2024/08/16 21:55:35 | |
---|---|
Price | |
0.245 CAD | |
Difference | 2.08% (0.01) |
ISIN | CA8851491040 |
Symbol | THX |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.24 CAD (16,500) |
Ask (Ask size) | 0.245 CAD (2,500) |
Open | 0.245 CAD |
High | 0.245 CAD |
Low | 0.235 CAD |
Close (prev. day) | 0.24 CAD |
VWAP | 0.238753 CAD |
Volume (pcs) | 118,905 |
Trading volume | 28,388.98 |
Number of trades | 16 |
Last size | 3,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:55:35 | |
---|---|
Price | |
0.245 CAD | |
Difference | 2.08% (0.01) |
ISIN | CA8851491040 |
Symbol | THX |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.24 CAD (16,500) |
Ask (Ask size) | 0.245 CAD (2,500) |
Open | 0.245 CAD |
High | 0.245 CAD |
Low | 0.235 CAD |
Close (prev. day) | 0.24 CAD |
VWAP | 0.238753 CAD |
Volume (pcs) | 118,905 |
Trading volume | 28,388.98 |
Number of trades | 16 |
Last size | 3,500 |
6m | 1Y | 3Y | |
Perf (%) | +23.08% | -31.43% | -22.58% |
Perf (abs.) | +0.05 | -0.11 | -0.07 |
Beta | -0.01 | 0.14 | 0.38 |
Volatility | 49.34 | 50.23 | 70.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.237 CAD (300,783) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.250 CAD (190,346) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.254 CAD (224,355) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.249 CAD (179,574) |
YTD High | date | 0.280 CAD (2024/05/21) |
YTD Low | date | 0.170 CAD (2024/02/23) |
52 Weeks High | date | 0.350 CAD (2023/08/16) |
52 Weeks Low | date | 0.170 CAD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:22 | 0.161 EUR | 0.00 | 14 |
FINRA other OTC Issues | 2024/08/15 | 17:44 | 0.17 USD | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 0.146 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/16 | 17:35 | 14.25 GBp | 4.28 | 15 |
Munich | 2024/08/16 | 08:08 | 0.159 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.151 EUR | 0.00 | 7 |
TSX Venture Exchange | 2024/08/16 | 21:55 | 0.245 CAD | 0.03 | 16 |
Tradegate | 2024/08/16 | 22:02 | 0.161 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer