2024/08/30 22:00:00 | |
---|---|
Price | |
12.77 CAD | |
Difference | -0.70% (-0.09) |
ISIN | CA67072Q1046 |
Symbol | NVA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,761 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 12.69 CAD (300) |
Ask (Ask size) | 12.90 CAD (300) |
Open | 12.73 CAD |
High | 12.78 CAD |
Low | 12.52 CAD |
Close (prev. day) | 12.86 CAD |
VWAP | 12.673722 CAD |
Volume (pcs) | 400,563 |
Trading volume | 5,076,624.04 |
Number of trades | 2,198 |
Last size | 700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
12.77 CAD | |
Difference | -0.70% (-0.09) |
ISIN | CA67072Q1046 |
Symbol | NVA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,761 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 12.69 CAD (300) |
Ask (Ask size) | 12.90 CAD (300) |
Open | 12.73 CAD |
High | 12.78 CAD |
Low | 12.52 CAD |
Close (prev. day) | 12.86 CAD |
VWAP | 12.673722 CAD |
Volume (pcs) | 400,563 |
Trading volume | 5,076,624.04 |
Number of trades | 2,198 |
Last size | 700 |
6m | 1Y | 3Y | |
Perf (%) | +9.71% | +3.57% | +250.82% |
Perf (abs.) | +1.13 | +0.44 | +9.13 |
Beta | 1.22 | 1.06 | 1.72 |
Volatility | 26.44 | 28.55 | 45.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.85 CAD (779,282) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.05 CAD (766,677) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.18 CAD (709,677) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.39 CAD (545,319) |
YTD High | date | 14.86 CAD (2024/07/12) |
YTD Low | date | 9.59 CAD (2024/02/06) |
52 Weeks High | date | 14.86 CAD (2024/07/12) |
52 Weeks Low | date | 9.59 CAD (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 8.60 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 12.77 CAD | 5.08 | 2,198 |
Stuttgart | 2024/08/30 | 17:40 | 8.40 EUR | 0.00 | 8 |
Frankfurt | 2024/08/30 | 08:00 | 8.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 18:58 | 9.355 USD | 0.45 | 28 |
Duesseldorf | 2024/08/30 | 19:32 | 8.40 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:04 | 8.60 EUR | 0.00 | 3 |
NUVISTA ENERGY LTD. |
- - |
8th Avenue S.W., Suite 2500 525 T2P 1G1 Calgary |
Telefon: +1 403 538-8500 |
Fax: +1 403 538 8505 |
E-mail: investor.relations@nvaenergy.com |
- |
Jonathan A. Wright | Chairman of Managing Board |
Chris LeGrow | Member of Executive Committee |
Joshua T. Truba | Member of Executive Committee |
Kevin Asman | Member of Executive Committee |
Mike J. Lawford | Member of Executive Committee |
Ross L. Andreachuk | Member of Executive Committee |
Ryan Paulgaard | Member of Executive Committee |
Tanya Dickison | Member of Executive Committee |
Pentti Karkkainen | Chairman of Supervisory Board |
Deborah Stein | Member of Supervisory Board |
Grant Zawalsky | Member of Supervisory Board |
Kate Holzhauser | Member of Supervisory Board |
Keith MacPhail | Member of Supervisory Board |
Mary Lutey | Member of Supervisory Board |
Ronald Eckhardt | Member of Supervisory Board |
Ronald Poelzer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer