2024/08/30 22:00:02 | |
---|---|
Price | |
5.86 USD | |
Difference | 1.21% (0.07) |
ISIN | CA80013R2063 |
Symbol | SAND |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,573 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.79 USD (100) |
Ask (Ask size) | 5.94 USD (100) |
Open | 5.81 USD |
High | 5.92 USD |
Low | 5.775 USD |
Close (prev. day) | 5.79 USD |
VWAP | 5.872015 USD |
Volume (pcs) | 4,431,530 |
Trading volume | 26,022,221.50 |
Number of trades | 12,318 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
5.86 USD | |
Difference | 1.21% (0.07) |
ISIN | CA80013R2063 |
Symbol | SAND |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,573 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.79 USD (100) |
Ask (Ask size) | 5.94 USD (100) |
Open | 5.81 USD |
High | 5.92 USD |
Low | 5.775 USD |
Close (prev. day) | 5.79 USD |
VWAP | 5.872015 USD |
Volume (pcs) | 4,431,530 |
Trading volume | 26,022,221.50 |
Number of trades | 12,318 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +40.87% | +6.74% | -6.24% |
Perf (abs.) | +1.70 | +0.37 | -0.39 |
Beta | 0.99 | 0.98 | 0.63 |
Volatility | 32.02 | 35.17 | 41.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.73 USD (2,432,922) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.51 USD (1,481,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.55 USD (1,964,988) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.09 USD (2,016,224) |
YTD High | date | 6.07 USD (2024/05/21) |
YTD Low | date | 3.96 USD (2024/02/13) |
52 Weeks High | date | 6.07 USD (2024/05/21) |
52 Weeks Low | date | 3.96 USD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:04 | 5.14 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 08:11 | 5.13 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:00 | 5.135 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/26 | 16:41 | 7.4048 CAD | 0.02 | 1 |
Munich | 2024/08/30 | 08:04 | 5.135 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 5.86 USD | 26.02 | 12,318 |
Stuttgart | 2024/08/30 | 17:40 | 5.27 EUR | 0.00 | 9 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 7.88 CAD | 16.02 | 2,188 |
Tradegate | 2024/08/30 | 22:26 | 5.305 EUR | 0.03 | 12 |
SANDSTORM GOLD LTD |
Richard Yan |
2301 Ohio Drive - Suite 100 - - Plano |
Telefon: 001-972 612 4120 |
Fax: 001-972 612 4122 |
E-mail: info@mkacapital.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer