2024/08/30 17:57:57 | |
---|---|
Price | |
25.30 USD | |
Difference | 0.40% (0.10) |
ISIN | FR0010451203 |
Symbol | RXL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,892 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.30 USD |
High | 25.30 USD |
Low | 25.30 USD |
Close (prev. day) | 25.20 USD |
VWAP | 25.30 USD |
Volume (pcs) | 317 |
Trading volume | 8,011.25 |
Number of trades | 2 |
Last size | 297 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:57:57 | |
---|---|
Price | |
25.30 USD | |
Difference | 0.40% (0.10) |
ISIN | FR0010451203 |
Symbol | RXL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,892 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.30 USD |
High | 25.30 USD |
Low | 25.30 USD |
Close (prev. day) | 25.20 USD |
VWAP | 25.30 USD |
Volume (pcs) | 317 |
Trading volume | 8,011.25 |
Number of trades | 2 |
Last size | 297 |
6m | 1Y | 3Y | |
Perf (%) | -4.71% | +7.25% | +17.08% |
Perf (abs.) | -1.25 | +1.71 | +3.69 |
Beta | 1.48 | 1.42 | 1.34 |
Volatility | 55.24 | 50.98 | 69.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.25 USD (121) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.37 USD (428) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.49 USD (330) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.95 USD (192) |
YTD High | date | 31.60 USD (2024/05/20) |
YTD Low | date | 22.87 USD (2024/08/07) |
52 Weeks High | date | 31.60 USD (2024/05/20) |
52 Weeks Low | date | 19.69 USD (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 22.89 EUR | 0.00 | 3 |
Stuttgart | 2024/08/30 | 15:42 | 22.84 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 22.85 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 22.95 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:21 | 22.54 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 17:57 | 25.30 USD | 0.01 | 2 |
Euronext Paris | 2024/08/30 | 17:36 | 22.84 EUR | 22.63 | 1,440 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 22.70 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 22.74 EUR | 0.00 | 3 |
REXEL SA |
- - |
Bd. Malesherbes 189-193 75017 Paris |
Telefon: +33 1 4285 8500 |
Fax: +33 1 4285 9205 |
E-mail: investisseurs@rexel.com |
- |
Guillaume Texier | Chairman of Managing Board |
Guillaume Dubrule | Member of Executive Committee |
Laurent Delabarre | Member of Executive Committee |
Luc Dallery | Member of Executive Committee |
Nathalie Wright | Member of Executive Committee |
Sébastien Thierry | Member of Executive Committee |
Agnès Touraine | Chairman of Supervisory Board |
Antoine Hermelin | Member of Supervisory Board |
Barbara Marguerite Dalibard | Member of Supervisory Board |
Brigitte Cantaloube | Member of Supervisory Board |
François Auque | Member of Supervisory Board |
François Henrot | Member of Supervisory Board |
Marcus Alexanderson | Member of Supervisory Board |
Maria Richter | Member of Supervisory Board |
Steven Borges | Member of Supervisory Board |
Toni Killebrew | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer