| 2024/09/05 18:00:00 | |
|---|---|
| Price | |
| 4.13 NOK | |
| Difference | -8.53% (-0.39) |
General attributes
| ISIN | NO0010840515 |
| Symbol | AXA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 3.59 NOK (3,501) |
| Ask (Ask size) | 4.65 NOK (1,750) |
| Open | 4.22 NOK |
| High | 4.22 NOK |
| Low | 4.10 NOK |
| Close (prev. day) | 4.515 NOK |
| VWAP | 4.1649 NOK |
| Volume (pcs) | 77,342 |
| Trading volume | 322,124.22 |
| Number of trades | 14 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/05 18:00:00 | |
|---|---|
| Price | |
| 4.13 NOK | |
| Difference | -8.53% (-0.39) |
General attributes
| ISIN | NO0010840515 |
| Symbol | AXA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 3.59 NOK (3,501) |
| Ask (Ask size) | 4.65 NOK (1,750) |
| Open | 4.22 NOK |
| High | 4.22 NOK |
| Low | 4.10 NOK |
| Close (prev. day) | 4.515 NOK |
| VWAP | 4.1649 NOK |
| Volume (pcs) | 77,342 |
| Trading volume | 322,124.22 |
| Number of trades | 14 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.68% | -22.08% | - |
| Perf (abs.) | -0.60 | -1.17 | - |
| Beta | - | - | - |
| Volatility | 77.85 | 68.15 | 88.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.32 NOK (19,640) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.25 NOK (5,099) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.29 NOK (2,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.54 NOK (1,775) |
| YTD High | date | 4.99 NOK (2024/04/22) |
| YTD Low | date | 4.02 NOK (2024/08/15) |
| 52 Weeks High | date | 5.31 NOK (2023/09/14) |
| 52 Weeks Low | date | 4.02 NOK (2024/08/15) |
All listings for AXACTOR ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/18 | 15:31 | 0.341 EUR | 0.00 | 10 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 16:20 | 4.0925 NOK | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 08:20 | 0.345 EUR | 0.00 | 1 |
| First North Stockholm | 2024/09/05 | 18:00 | 4.13 NOK | 0.32 | 14 |
| Berlin | 2024/09/18 | 08:08 | 0.3275 EUR | 0.00 | 1 |