2024/07/16 08:47:15 | |
---|---|
Price | |
5.72 EUR | |
Difference | 0.88% (0.05) |
ISIN | GRS359353000 |
Symbol | EYDAP |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 620 EUR |
Benchmark | GREECE |
Bid (Bid size) | 5.73 EUR (540) |
Ask (Ask size) | 5.91 EUR (540) |
Open | 5.72 EUR |
High | 5.72 EUR |
Low | 5.72 EUR |
Close (prev. day) | 5.67 EUR |
VWAP | 5.66 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 08:47:15 | |
---|---|
Price | |
5.72 EUR | |
Difference | 0.88% (0.05) |
ISIN | GRS359353000 |
Symbol | EYDAP |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 620 EUR |
Benchmark | GREECE |
Bid (Bid size) | 5.73 EUR (540) |
Ask (Ask size) | 5.91 EUR (540) |
Open | 5.72 EUR |
High | 5.72 EUR |
Low | 5.72 EUR |
Close (prev. day) | 5.67 EUR |
VWAP | 5.66 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -5.50% | -16.98% | -28.59% |
Perf (abs.) | -0.33 | -1.16 | -2.27 |
Beta | 0.54 | 0.46 | 0.58 |
Volatility | 27.86 | 25.93 | 30.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.64 EUR (40) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.61 EUR (54) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.63 EUR (36) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.83 EUR (44) |
YTD High | date | 6.15 EUR (2024/01/02) |
YTD Low | date | 5.29 EUR (2024/03/18) |
52 Weeks High | date | 6.90 EUR (2023/08/02) |
52 Weeks Low | date | 5.29 EUR (2024/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Athens Stock Exchange | 2024/07/16 | 10:03 | 5.83 EUR | 0.04 | 45 |
Berlin | 2024/07/16 | 09:36 | 5.78 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 08:11 | 5.69 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/12 | 21:03 | 6.40 USD | 0.00 | 2 |
Frankfurt | 2024/07/16 | 08:47 | 5.72 EUR | 0.00 | 1 |
London Stock Exchange | 2022/05/06 | 11:42 | 7.10 EUR | 0.09 | 1 |
Stuttgart | 2024/07/16 | 09:28 | 5.35 EUR | 0.00 | 2 |
ATHENS WATER SUPPLY & SEWAGE CO. SA |
- - |
156 Oropou Street - 111 46 Galatsi |
Telefon: 30 210 214 4180 |
Fax: 30 210 214 4468 |
E-mail: - |
- |
Charalambos Sachinis | Chairman of Managing Board |
Anastasios Tossios | Member of Executive Committee |
Antigoni Sinodinou | Member of Executive Committee |
Athina Saini | Member of Executive Committee |
Constantinos Vougiouklakis | Member of Executive Committee |
Eleni Spyropoulou | Member of Executive Committee |
Georgia Stefanakou | Member of Executive Committee |
Georgios Karagiannis | Member of Executive Committee |
Martha Plexida | Member of Executive Committee |
Spyros Kyriakis | Member of Executive Committee |
Stella Politaki | Member of Executive Committee |
Theodora Varvarigou | Chairman of Supervisory Board |
Angelos Amditis | Member of Supervisory Board |
Aikaterini Beritsi | Member of Supervisory Board |
Alexandros Nasoufis | Member of Supervisory Board |
Anastasia Martseki | Member of Supervisory Board |
Anastasios Tossios | Member of Supervisory Board |
Christos Karaplis | Member of Supervisory Board |
Christos Mistriotis | Member of Supervisory Board |
Dimitris Konstantakopoulos | Member of Supervisory Board |
Emmanuel Aggelakis | Member of Supervisory Board |
Georgios Alexandrakis | Member of Supervisory Board |
Michail Stavroulakis | Member of Supervisory Board |
Panayotis Skoularikis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer