2024/08/06 21:50:01 | |
---|---|
Price | |
16.302 EUR | |
Difference | 2.80% (0.44) |
ISIN | JP3885780001 |
Symbol | 8411 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 41,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.056 EUR |
High | 16.592 EUR |
Low | 16.056 EUR |
Close (prev. day) | 15.858 EUR |
VWAP | 16.30536 EUR |
Volume (pcs) | 6,701 |
Trading volume | 109,262.19 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva | ||
2024/07/31 | Akciové trhy - denní zpráva |
2024/08/06 21:50:01 | |
---|---|
Price | |
16.302 EUR | |
Difference | 2.80% (0.44) |
ISIN | JP3885780001 |
Symbol | 8411 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 41,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.056 EUR |
High | 16.592 EUR |
Low | 16.056 EUR |
Close (prev. day) | 15.858 EUR |
VWAP | 16.30536 EUR |
Volume (pcs) | 6,701 |
Trading volume | 109,262.19 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -3.68% | +9.74% | +38.15% |
Perf (abs.) | -0.62 | +1.45 | +4.50 |
Beta | 1.32 | 1.11 | 0.73 |
Volatility | 42.06 | 38.04 | 35.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.330 EUR (1,510) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.371 EUR (268) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.501 EUR (181) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.914 EUR (123) |
YTD High | date | 20.905 EUR (2024/07/31) |
YTD Low | date | 15.190 EUR (2024/01/03) |
52 Weeks High | date | 20.905 EUR (2024/07/31) |
52 Weeks Low | date | 13.960 EUR (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/06 | 21:05 | 16.548 EUR | 0.00 | 9 |
Duesseldorf | 2024/08/06 | 19:31 | 16.408 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/08/05 | 19:17 | 18.95 USD | 0.05 | 22 |
Frankfurt | 2024/08/06 | 21:50 | 16.302 EUR | 0.11 | 3 |
Munich | 2024/08/06 | 08:09 | 15.976 EUR | 0.00 | 1 |
Stuttgart | 2024/08/06 | 09:19 | 16.356 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/08/06 | 08:00 | 2,596.50 JPY | 770.57 | 52,409 |
Tradegate | 2024/08/06 | 22:26 | 16.57 EUR | 0.04 | 15 |
MIZUHO FINANCIAL GROUP INC. |
- - |
1-5-5, Otemachi, Chiyoda-ku - 100-0004 Tokyo |
Telefon: +81-3-5224-1111 |
Fax: +81-3-3215-4616 |
E-mail: - |
- |
Tatsufumi Sakai | Chairman of Managing Board |
Hisashi Kikuchi | Member of Executive Committee |
Koji Yonei | Member of Executive Committee |
Makoto Umemiya | Member of Executive Committee |
Masahiro Kihara | Member of Executive Committee |
Masahiro Otsuka | Member of Executive Committee |
Masamichi Ishikawa | Member of Executive Committee |
Masaomi Takada | Member of Executive Committee |
Masatoshi Yoshihara | Member of Executive Committee |
Motonori Wakabayashi | Member of Executive Committee |
Naofumi Fuke | Member of Executive Committee |
Naoshi Inomata | Member of Executive Committee |
Nobuhiro Kaminoyama | Member of Executive Committee |
Satoshi Ishii | Member of Executive Committee |
Seiji Imai | Member of Executive Committee |
Yasuhiko Ushikubo | Member of Executive Committee |
Yasuhiro Shibata | Member of Executive Committee |
Izumi Kobayashi | Chairman of Supervisory Board |
Seiji Imai | Chairman of Supervisory Board |
Yoshimitsu Kobayashi | Member of Supervisory Board |
Hiromichi Shinohara | Member of Supervisory Board |
Hisaaki Hirama | Member of Supervisory Board |
Kotaro Ohno | Member of Supervisory Board |
Makoto Umemiya | Member of Supervisory Board |
Masami Yamamoto | Member of Supervisory Board |
Motonori Wakabayashi | Member of Supervisory Board |
Nobuhiro Kaminoyama | Member of Supervisory Board |
Ryoji Sato | Member of Supervisory Board |
Takashi Tsukioka | Member of Supervisory Board |
Yumiko Noda | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer