2024/08/30 17:30:00 | |
---|---|
Price | |
46.37 EUR | |
Difference | 0.96% (0.44) |
ISIN | BE0974264930 |
Symbol | AGS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,544 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 45.80 EUR (2,000) |
Ask (Ask size) | 46.94 EUR (2,000) |
Open | 46.17 EUR |
High | 46.37 EUR |
Low | 46.17 EUR |
Close (prev. day) | 45.93 EUR |
VWAP | 46.18 EUR |
Volume (pcs) | 12 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
46.37 EUR | |
Difference | 0.96% (0.44) |
ISIN | BE0974264930 |
Symbol | AGS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,544 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 45.80 EUR (2,000) |
Ask (Ask size) | 46.94 EUR (2,000) |
Open | 46.17 EUR |
High | 46.37 EUR |
Low | 46.17 EUR |
Close (prev. day) | 45.93 EUR |
VWAP | 46.18 EUR |
Volume (pcs) | 12 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.29% | +27.43% | +7.82% |
Perf (abs.) | +7.17 | +9.98 | +3.37 |
Beta | 0.84 | 0.73 | 1.02 |
Volatility | 20.03 | 19.63 | 27.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.63 EUR (621) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.35 EUR (21,169) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.91 EUR (41,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.08 EUR (20,796) |
YTD High | date | 48.40 EUR (2024/05/24) |
YTD Low | date | 37.60 EUR (2024/03/05) |
52 Weeks High | date | 48.40 EUR (2024/05/24) |
52 Weeks Low | date | 35.95 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/29 | 17:35 | 46.10 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 46.34 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 46.62 EUR | 0.01 | 10 |
Stuttgart | 2024/08/30 | 16:42 | 46.26 EUR | 0.00 | 6 |
Munich | 2024/08/30 | 08:20 | 46.02 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 46.37 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 46.36 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 46.36 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:10 | 46.02 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/09 | 15:57 | 45.77 USD | 0.10 | 2 |
Euronext Milan MTF Trading After Hours | 2024/05/27 | 18:37 | 46.44 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 46.32 EUR | 0.01 | 2 |
Euronext Brussels | 2024/08/30 | 17:35 | 46.52 EUR | 27.73 | 1,600 |
Duesseldorf | 2024/08/30 | 08:10 | 45.86 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 46.02 EUR | 0.00 | 3 |
AGEAS SA/NV |
- - |
Manhattan Center Brussels, Avenue du Boulevard - 1210 Brüssel |
Telefon: +32-2-557-57-11 |
Fax: + |
E-mail: info@ageas.com |
ageas SA/NV engages in the provision of life and non-life insurance, investments, and real estate services. It operates through the following segments: Belgium, Europe, Asia, Reinsurance, and General Account. The company was founded in 1990 and is headquartered in Brussels, Belgium. |
Hans De Cuyper | Chairman of Managing Board |
Ben Coumans | Member of Executive Committee |
Christophe Vandeweghe | Member of Executive Committee |
Emmanuel Van Grimbergen | Member of Executive Committee |
Filip Coremans | Member of Executive Committee |
Heidi Delobelle | Member of Executive Committee |
Karolien Gielen | Member of Executive Committee |
Wim Guilliams | Member of Executive Committee |
Bart Karel de Smet | Chairman of Supervisory Board |
Alicia García Herrero | Member of Supervisory Board |
Carolin Gabor | Member of Supervisory Board |
Françoise Lefèvre | Member of Supervisory Board |
Jean-Michel Chatagny | Member of Supervisory Board |
Katleen Vandeweyer | Member of Supervisory Board |
Sonali Chandmal | Member of Supervisory Board |
Wim Guilliams | Member of Supervisory Board |
Xavier de Walque | Member of Supervisory Board |
Yvonne Lang Ketterer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer