2024/07/16 21:56:31 | |
---|---|
Price | |
0.095 CAD | |
Difference | 5.56% (0.01) |
ISIN | CA50117M1068 |
Symbol | KTO |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (23,000) |
Ask (Ask size) | 0.12 CAD (45,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.09 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 52,000 |
Trading volume | 4,940.00 |
Number of trades | 3 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 21:56:31 | |
---|---|
Price | |
0.095 CAD | |
Difference | 5.56% (0.01) |
ISIN | CA50117M1068 |
Symbol | KTO |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (23,000) |
Ask (Ask size) | 0.12 CAD (45,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.09 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 52,000 |
Trading volume | 4,940.00 |
Number of trades | 3 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +35.71% | -32.14% | -66.07% |
Perf (abs.) | +0.03 | -0.05 | -0.19 |
Beta | 1.60 | 0.49 | 0.90 |
Volatility | 122.44 | 122.04 | 114.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.093 CAD (21,740) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.095 CAD (37,372) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.109 CAD (63,138) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.109 CAD (58,006) |
YTD High | date | 0.170 CAD (2024/04/12) |
YTD Low | date | 0.065 CAD (2024/02/27) |
52 Weeks High | date | 0.170 CAD (2023/08/02) |
52 Weeks Low | date | 0.065 CAD (2024/02/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 0.0655 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/16 | 21:56 | 0.095 CAD | 0.00 | 3 |
Stuttgart | 2024/07/17 | 21:58 | 0.055 EUR | 0.00 | 7 |
Munich | 2024/07/17 | 08:01 | 0.061 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.0445 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 19:36 | 0.075 USD | 0.00 | 1 |
Berlin | 2024/07/17 | 20:48 | 0.067 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer