2024/09/12 20:47:57 | |
---|---|
Price | |
101.075 USD | |
Difference | -1.42% (-1.46) |
ISIN | IE00BKVD2N49 |
Symbol | STX |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,601 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 101.05 USD (200) |
Ask (Ask size) | 101.11 USD (100) |
Open | 101.96 USD |
High | 102.28 USD |
Low | 100.08 USD |
Close (prev. day) | 102.53 USD |
VWAP | 100.761236 USD |
Volume (pcs) | 1,247,672 |
Trading volume | 125,711,007.00 |
Number of trades | 28,595 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/12 20:47:57 | |
---|---|
Price | |
101.075 USD | |
Difference | -1.42% (-1.46) |
ISIN | IE00BKVD2N49 |
Symbol | STX |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,601 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 101.05 USD (200) |
Ask (Ask size) | 101.11 USD (100) |
Open | 101.96 USD |
High | 102.28 USD |
Low | 100.08 USD |
Close (prev. day) | 102.53 USD |
VWAP | 100.761236 USD |
Volume (pcs) | 1,247,672 |
Trading volume | 125,711,007.00 |
Number of trades | 28,595 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +11.76% | +59.43% | +22.18% |
Perf (abs.) | +10.79 | +38.22 | +18.61 |
Beta | 1.26 | 1.20 | 1.24 |
Volatility | 33.34 | 30.36 | 37.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 100.984 USD (2,184,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 99.307 USD (2,174,987) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.478 USD (2,424,724) |
Ø price 250 days | Ø volume 250 days (pcs.) | 87.718 USD (2,502,098) |
YTD High | date | 113.570 USD (2024/07/24) |
YTD Low | date | 79.390 USD (2024/01/11) |
52 Weeks High | date | 113.570 USD (2024/07/24) |
52 Weeks Low | date | 62.430 USD (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/12 | 17:32 | 91.19 EUR | 0.01 | 6 |
Tradegate | 2024/09/12 | 15:34 | 92.00 EUR | 0.02 | 6 |
Stuttgart | 2024/09/12 | 20:24 | 91.09 EUR | 0.00 | 2 |
Nasdaq | 2024/09/12 | 20:47 | 101.075 USD | 125.71 | 28,598 |
Munich | 2024/09/12 | 08:06 | 93.22 EUR | 0.00 | 1 |
Hanover | 2024/09/12 | 17:25 | 90.96 EUR | 0.00 | 3 |
Hamburg | 2024/09/12 | 17:25 | 90.96 EUR | 0.00 | 2 |
Frankfurt | 2024/09/12 | 09:04 | 92.93 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/09/12 | 17:44 | 91.05 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/12 | 17:44 | 91.05 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/12 | 19:32 | 91.06 EUR | 0.00 | 5 |
Berlin | 2024/09/12 | 08:08 | 93.21 EUR | 0.00 | 1 |
SEAGATE TECHNOLOGY HOLDINGS PLC |
- - |
Fitzwilliam Square 38/39 D02 NX53 Dublin 2 |
Telefon: +353-1-234-3136 |
Fax: - |
E-mail: - |
- |
Dave Mosley | Chairman of Managing Board |
John Morris | Member of Executive Committee |
B.S. Teh | Member of Executive Committee |
Gianluca Romano | Member of Executive Committee |
Jeff Fochtman | Member of Executive Committee |
Jeffrey D. Nygaard | Member of Executive Committee |
Joan Motsinger | Member of Executive Committee |
Kate Schuelke | Member of Executive Committee |
Ken Claffey | Member of Executive Committee |
Patricia Frost | Member of Executive Committee |
Ravi Naik | Member of Executive Committee |
Shanye Hudson | Member of Executive Committee |
Michael Cannon | Chairman of Supervisory Board |
Dylan Haggart | Member of Supervisory Board |
Jay Geldmacher | Member of Supervisory Board |
Judy Bruner | Member of Supervisory Board |
Pratik Bhatt | Member of Supervisory Board |
Richard Clemmer | Member of Supervisory Board |
Robert Bruggeworth | Member of Supervisory Board |
Shankar Arumugavelu | Member of Supervisory Board |
Stephanie Schear-Tilenius | Member of Supervisory Board |
Yolanda Conyers | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer