2024/09/18 14:58:24 | |
---|---|
Price | |
149.30 EUR | |
Difference | 1.56% (2.30) |
ISIN | PLBRE0000012 |
Symbol | MBK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,216 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 150.00 EUR (250) |
Ask (Ask size) | 162.65 EUR (250) |
Open | 146.75 EUR |
High | 151.95 EUR |
Low | 146.75 EUR |
Close (prev. day) | 147.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 14:58:24 | |
---|---|
Price | |
149.30 EUR | |
Difference | 1.56% (2.30) |
ISIN | PLBRE0000012 |
Symbol | MBK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,216 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 150.00 EUR (250) |
Ask (Ask size) | 162.65 EUR (250) |
Open | 146.75 EUR |
High | 151.95 EUR |
Low | 146.75 EUR |
Close (prev. day) | 147.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.43% | +73.10% | +79.82% |
Perf (abs.) | -11.80 | +62.08 | +65.25 |
Beta | - | - | - |
Volatility | 34.48 | 38.45 | 57.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 139.28 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 136.95 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 139.36 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 131.54 EUR (0) |
YTD High | date | 167.55 EUR (2024/04/08) |
YTD Low | date | 105.80 EUR (2024/01/18) |
52 Weeks High | date | 167.55 EUR (2024/04/08) |
52 Weeks Low | date | 77.62 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/09/18 | 14:58 | 149.30 EUR | 0.00 | 8 |
Munich | 2024/09/18 | 08:12 | 152.85 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/17 | 16:50 | 197.80 PLN | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 152.85 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:17 | 152.85 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/07/18 | 16:35 | 117.7889 USD | 0.02 | 2 |
Berlin | 2024/09/18 | 08:12 | 153.05 EUR | 0.00 | 1 |
MBANK SA |
- - |
ul. Prosta 18 - 00-850 Warschau |
Telefon: +48-22-829-0000 |
Fax: + |
E-mail: - |
mBank SA engages in the provision of commercial banking and financial services. It operates through the following segments: Retail Banking, Corporate and Investment Banking, Treasury and Other, and FX Mortgage Loans. The Retail Banking segment includes the offering of mortgage, overdrafts, cash, car loans, credit cards, deposit and insurance products, debit cards, investment advice, brokerage, asset management and leasing services. The Corporate and Investment Banking segment refers to the transactional banking, working capital and investment loans, project finance, structured and mezzanine finance, leasing and factoring services; operations in foreign currencies, capital and derivatives markets, proprietary and on behalf of customers, arranging and financing securities issues, financial consulting and brokerage services. The Treasury and Other segment involves the money markets operations, liquidity and interest rate risks management, and investment portfolio. The FX Mortgage Loans segment focuses on foreign currency mortgage loans with indexation clauses. The company was founded on June 20, 1986 and is headquartered in Warsaw, Poland. |
Cezary Kocik | Chairman of Managing Board |
Marek Grzegorz Lusztyn | Member of Executive Committee |
Adam Persian | Member of Executive Committee |
Joanna Filipkowska | Member of Executive Committee |
Julia Nusser | Member of Executive Committee |
Kociszewski Rafal | Member of Executive Committee |
Krzysztof Dabrowski | Member of Executive Committee |
Marek Felbur | Member of Executive Committee |
Michal Marczak | Member of Executive Committee |
Pascal Ruhland | Member of Executive Committee |
Agnieszka Slomka-Golebiowska | Chairman of Supervisory Board |
Bettina Orlopp | Member of Supervisory Board |
Hans-Georg Beyer | Member of Supervisory Board |
Aleksandra Gren | Member of Supervisory Board |
Bernhard Spalt | Member of Supervisory Board |
Miroslaw Godlewski | Member of Supervisory Board |
Thomas Schaufler | Member of Supervisory Board |
Tomasz Bieske | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer