2024/10/18 17:35:12 | |
---|---|
Price | |
56.00 EUR | |
Difference | -0.71% (-0.40) |
ISIN | NL0000371243 |
Symbol | NEDAP |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 367 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 56.00 EUR (312) |
Ask (Ask size) | 56.60 EUR (15) |
Open | 56.40 EUR |
High | 56.60 EUR |
Low | 56.00 EUR |
Close (prev. day) | 56.40 EUR |
VWAP | 56.295729 EUR |
Volume (pcs) | 4,636 |
Trading volume | 260,987.00 |
Number of trades | 182 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:35:12 | |
---|---|
Price | |
56.00 EUR | |
Difference | -0.71% (-0.40) |
ISIN | NL0000371243 |
Symbol | NEDAP |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 367 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 56.00 EUR (312) |
Ask (Ask size) | 56.60 EUR (15) |
Open | 56.40 EUR |
High | 56.60 EUR |
Low | 56.00 EUR |
Close (prev. day) | 56.40 EUR |
VWAP | 56.295729 EUR |
Volume (pcs) | 4,636 |
Trading volume | 260,987.00 |
Number of trades | 182 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -9.09% | -3.45% | -10.40% |
Perf (abs.) | -5.60 | -2.00 | -6.50 |
Beta | 0.69 | 0.61 | 0.35 |
Volatility | 19.17 | 18.65 | 21.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56.44 EUR (4,819) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56.66 EUR (3,793) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.80 EUR (4,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.80 EUR (3,973) |
YTD High | date | 68.60 EUR (2024/02/19) |
YTD Low | date | 55.40 EUR (2024/08/05) |
52 Weeks High | date | 68.60 EUR (2024/02/19) |
52 Weeks Low | date | 55.40 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/18 | 16:25 | 55.40 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 08:05 | 56.60 EUR | 0.00 | 1 |
London Stock Exchange | 2022/10/17 | 17:35 | 54.60 EUR | 0.27 | 1 |
Frankfurt | 2024/10/18 | 08:03 | 56.00 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2019/04/25 | 16:22 | 55.0879 USD | 0.01 | 1 |
Euronext Amsterdam | 2024/10/18 | 17:35 | 56.00 EUR | 0.26 | 182 |
Duesseldorf | 2024/10/18 | 08:11 | 55.80 EUR | 0.00 | 1 |
NEDAP NV |
- - |
Parallelweg 2 - 7141 DC Groenlo |
Telefon: +31-54-447-11-11 |
Fax: +31-54-446-34-75 |
E-mail: info@nedap.com |
Nedap NV engages in the development of smart applications of technology. It focuses on the following in-house business units: Identification Systems; Light Controls; Retail; Life Stock Management, Security Management; Staffing Solutions and Healthcare. The company was founded on September 27, 1929 and is headquartered in Groenlo, the Netherlands. |
Ruben Wegman | Chairman of Managing Board |
Danielle van der Sluijs | Member of Executive Committee |
Rick Schuurman | Member of Executive Committee |
Petrus Antonius Mari van Bommel | Chairman of Supervisory Board |
J. M. L. van Engelen | Member of Supervisory Board |
Margot Scheltema | Member of Supervisory Board |
Marijn Pijnenborg | Member of Supervisory Board |
S. C. Santema | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer