2024/08/15 16:28:38 | |
---|---|
Price | |
0.155 USD | |
Difference | 0.39% (0.00) |
ISIN | CA29279W3003 |
Symbol | ENDR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.155 USD |
High | 0.155 USD |
Low | 0.155 USD |
Close (prev. day) | 0.1544 USD |
VWAP | 0.155 USD |
Volume (pcs) | 1,650 |
Trading volume | 255.00 |
Number of trades | 2 |
Last size | 1,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/15 16:28:38 | |
---|---|
Price | |
0.155 USD | |
Difference | 0.39% (0.00) |
ISIN | CA29279W3003 |
Symbol | ENDR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.155 USD |
High | 0.155 USD |
Low | 0.155 USD |
Close (prev. day) | 0.1544 USD |
VWAP | 0.155 USD |
Volume (pcs) | 1,650 |
Trading volume | 255.00 |
Number of trades | 2 |
Last size | 1,500 |
6m | 1Y | 3Y | |
Perf (%) | -23.72% | - | -91.27% |
Perf (abs.) | -0.05 | - | -1.62 |
Beta | 1.05 | 0.25 | 0.51 |
Volatility | 102.22 | 120.20 | 101.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.155 USD (830) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.159 USD (496) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.205 USD (2,819) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.283 USD (2,082) |
YTD High | date | 0.269 USD (2024/05/21) |
YTD Low | date | 0.144 USD (2024/07/16) |
52 Weeks High | date | 0.584 USD (2023/08/18) |
52 Weeks Low | date | 0.144 USD (2024/07/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 17:21 | 0.22 CAD | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.131 EUR | 0.00 | 8 |
Frankfurt | 2023/12/22 | 08:13 | 0.018 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.134 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/15 | 16:28 | 0.155 USD | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer