| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 19,460.00 JPY | |
| Difference | 0.52% (100.00) |
General attributes
| ISIN | JP3756100008 |
| Symbol | 9843 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 13,603 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 19,415.00 JPY (300) |
| Ask (Ask size) | 19,495.00 JPY (700) |
| Open | 18,960.00 JPY |
| High | 19,625.00 JPY |
| Low | 18,875.00 JPY |
| Close (prev. day) | 19,360.00 JPY |
| VWAP | 19,318.6495 JPY |
| Volume (pcs) | 930,400 |
| Trading volume | 179,740,715.00 |
| Number of trades | 4,076 |
| Last size | 88,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 19,460.00 JPY | |
| Difference | 0.52% (100.00) |
General attributes
| ISIN | JP3756100008 |
| Symbol | 9843 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 13,603 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 19,415.00 JPY (300) |
| Ask (Ask size) | 19,495.00 JPY (700) |
| Open | 18,960.00 JPY |
| High | 19,625.00 JPY |
| Low | 18,875.00 JPY |
| Close (prev. day) | 19,360.00 JPY |
| VWAP | 19,318.6495 JPY |
| Volume (pcs) | 930,400 |
| Trading volume | 179,740,715.00 |
| Number of trades | 4,076 |
| Last size | 88,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.86% | +22.01% | -9.93% |
| Perf (abs.) | -2,370.00 | +3,510.00 | -2,145.00 |
| Beta | 0.22 | 0.30 | 0.48 |
| Volatility | 37.83 | 35.26 | 31.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,523.75 JPY (694,820) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,878.79 JPY (984,517) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,138.23 JPY (795,655) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,589.44 JPY (719,306) |
| YTD High | date | 24,420.00 JPY (2024/03/25) |
| YTD Low | date | 16,355.00 JPY (2024/07/10) |
| 52 Weeks High | date | 24,420.00 JPY (2024/03/25) |
| 52 Weeks Low | date | 14,655.00 JPY (2023/11/14) |
All listings for NITORI HOLDINGS CO LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tokyo Stock Exchange | 2024/08/16 | 08:00 | 19,460.00 JPY | 179.74 | 4,076 |
| Sapporo Stock Exchange | 2023/09/07 | 03:59 | 17,700.00 JPY | 0.02 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:23 | 127.224 USD | 0.04 | 13 |