| 2024/10/18 20:30:15 | |
|---|---|
| Price | |
| 0.13 USD | |
| Difference | 5.01% (0.01) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.13 USD |
| High | 0.1309 USD |
| Low | 0.13 USD |
| Close (prev. day) | 0.1238 USD |
| VWAP | 0.130067 USD |
| Volume (pcs) | 34,100 |
| Trading volume | 4,435.28 |
| Number of trades | 7 |
| Last size | 19,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 20:30:15 | |
|---|---|
| Price | |
| 0.13 USD | |
| Difference | 5.01% (0.01) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.13 USD |
| High | 0.1309 USD |
| Low | 0.13 USD |
| Close (prev. day) | 0.1238 USD |
| VWAP | 0.130067 USD |
| Volume (pcs) | 34,100 |
| Trading volume | 4,435.28 |
| Number of trades | 7 |
| Last size | 19,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.00% | - | -70.22% |
| Perf (abs.) | +0.03 | - | -0.31 |
| Beta | -0.06 | -0.09 | 0.37 |
| Volatility | 141.85 | 124.22 | 151.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.13 USD (16,770) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.15 USD (18,994) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.16 USD (16,515) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.14 USD (25,854) |
| YTD High | date | 0.22 USD (2024/05/23) |
| YTD Low | date | 0.06 USD (2024/03/28) |
| 52 Weeks High | date | 0.22 USD (2024/05/23) |
| 52 Weeks Low | date | 0.06 USD (2024/03/28) |
All listings for ECO ATLANTIC OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.1185 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 18:55 | 0.18 CAD | 0.02 | 17 |
| Stuttgart | 2024/10/18 | 16:12 | 0.0984 EUR | 0.00 | 9 |
| Munich | 2024/10/18 | 08:01 | 0.1195 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/18 | 17:35 | 9.75 GBp | 5.23 | 23 |
| Frankfurt | 2024/10/18 | 08:24 | 0.102 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 20:30 | 0.13 USD | 0.00 | 7 |
| Berlin | 2024/10/18 | 19:31 | 0.1185 EUR | 0.00 | 19 |
Company Profile
| - |