| 2024/08/16 21:04:58 | |
|---|---|
| Price | |
| 1.484 USD | |
| Difference | 6.76% (0.09) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.44 USD |
| High | 1.484 USD |
| Low | 1.44 USD |
| Close (prev. day) | 1.39 USD |
| VWAP | 1.46 USD |
| Volume (pcs) | 5,851 |
| Trading volume | 8,451.44 |
| Number of trades | 10 |
| Last size | 250 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 21:04:58 | |
|---|---|
| Price | |
| 1.484 USD | |
| Difference | 6.76% (0.09) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.44 USD |
| High | 1.484 USD |
| Low | 1.44 USD |
| Close (prev. day) | 1.39 USD |
| VWAP | 1.46 USD |
| Volume (pcs) | 5,851 |
| Trading volume | 8,451.44 |
| Number of trades | 10 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.83% | +40.83% | -61.28% |
| Perf (abs.) | +0.19 | +0.40 | -2.20 |
| Beta | 1.34 | 1.48 | 1.16 |
| Volatility | 75.75 | 84.10 | 73.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.320 USD (6,792) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.449 USD (8,637) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.689 USD (14,572) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.485 USD (10,757) |
| YTD High | date | 2.351 USD (2024/05/15) |
| YTD Low | date | 0.990 USD (2024/08/15) |
| 52 Weeks High | date | 2.351 USD (2024/05/15) |
| 52 Weeks Low | date | 0.944 USD (2023/08/17) |
All listings for CHESAPEAKE GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:48 | 1.34 EUR | 0.00 | 22 |
| Duesseldorf | 2024/08/16 | 08:10 | 1.225 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:04 | 1.484 USD | 0.01 | 10 |
| Frankfurt | 2024/08/16 | 15:42 | 1.30 EUR | 0.00 | 1 |
| Munich | 2024/08/16 | 08:08 | 1.23 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 18:44 | 1.255 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 1.91 CAD | 0.03 | 47 |
| Tradegate | 2024/08/16 | 22:26 | 1.265 EUR | 0.00 | 1 |