| 2024/07/17 08:12:29 | |
|---|---|
| Price | |
| 0.775 EUR | |
| Difference | 5.44% (0.04) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.74 EUR (10,000) |
| Ask (Ask size) | 0.765 EUR (10,000) |
| Open | 0.775 EUR |
| High | 0.775 EUR |
| Low | 0.775 EUR |
| Close (prev. day) | 0.735 EUR |
| VWAP | 0.75 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 08:12:29 | |
|---|---|
| Price | |
| 0.775 EUR | |
| Difference | 5.44% (0.04) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.74 EUR (10,000) |
| Ask (Ask size) | 0.765 EUR (10,000) |
| Open | 0.775 EUR |
| High | 0.775 EUR |
| Low | 0.775 EUR |
| Close (prev. day) | 0.735 EUR |
| VWAP | 0.75 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.76% | +1,370.00% | +390.00% |
| Perf (abs.) | +0.04 | +0.69 | +0.59 |
| Beta | 1.80 | 3.93 | 1.68 |
| Volatility | 90.52 | 257.89 | 191.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.771 EUR (82) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.764 EUR (1,054) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.759 EUR (1,952) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.504 EUR (1,138) |
| YTD High | date | 0.960 EUR (2024/05/31) |
| YTD Low | date | 0.440 EUR (2024/01/30) |
| 52 Weeks High | date | 0.960 EUR (2024/05/31) |
| 52 Weeks Low | date | 0.040 EUR (2023/10/13) |
All listings for KOOTENAY SILVER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.79 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 21:07 | 1.13 CAD | 0.05 | 51 |
| Stuttgart | 2024/07/17 | 21:14 | 0.735 EUR | 0.00 | 9 |
| Frankfurt | 2024/07/17 | 08:12 | 0.775 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:25 | 0.821 USD | 0.00 | 10 |
| Berlin | 2024/07/17 | 20:48 | 0.77 EUR | 0.00 | 20 |