| 2024/07/19 20:27:20 | |
|---|---|
| Price | |
| 0.0972 USD | |
| Difference | 0.41% (0.00) |
General attributes
| ISIN | AU000000COE2 |
| Symbol | COE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 346 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0972 USD |
| High | 0.0972 USD |
| Low | 0.0972 USD |
| Close (prev. day) | 0.0968 USD |
| VWAP | 0.145 USD |
| Volume (pcs) | 2,000 |
| Trading volume | 194.40 |
| Number of trades | 2 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/19 20:27:20 | |
|---|---|
| Price | |
| 0.0972 USD | |
| Difference | 0.41% (0.00) |
General attributes
| ISIN | AU000000COE2 |
| Symbol | COE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 346 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0972 USD |
| High | 0.0972 USD |
| Low | 0.0972 USD |
| Close (prev. day) | 0.0968 USD |
| VWAP | 0.145 USD |
| Volume (pcs) | 2,000 |
| Trading volume | 194.40 |
| Number of trades | 2 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.24 | 0.10 | 0.35 |
| Volatility | 433.24 | 562.55 | 659.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1379 USD (675) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0928 USD (1,370) |
| YTD High | date | 0.1710 USD (2024/03/27) |
| YTD Low | date | 0.0555 USD (2024/01/19) |
| 52 Weeks High | date | 0.1710 USD (2024/03/27) |
| 52 Weeks Low | date | 0.0267 USD (2023/11/15) |
All listings for COOPER ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/08/08 | 08:10 | 0.22 AUD | 0.24 | 470 |
| Duesseldorf | 2024/08/08 | 08:10 | 0.114 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/19 | 20:27 | 0.0972 USD | 0.00 | 2 |
| Frankfurt | 2024/08/08 | 08:02 | 0.114 EUR | 0.00 | 1 |
Company Logo
Contact Details
| COOPER ENERGY |
| - - |
| Suite 4, Level 4, South Shore Centre, The Esplanade 83-85 6151 South Perth, Western Australia |
| Telefon: +61 8 9368 5833 |
| Fax: +61 8 9368 5844 |
| E-mail: - |
Company Profile
| - |