| 2024/10/18 21:59:59 | |
|---|---|
| Price | |
| 1.87 CAD | |
| Difference | 0.54% (0.01) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.87 CAD (1,400) |
| Ask (Ask size) | 1.94 CAD (1,600) |
| Open | 1.86 CAD |
| High | 1.91 CAD |
| Low | 1.85 CAD |
| Close (prev. day) | 1.86 CAD |
| VWAP | 1.876079 CAD |
| Volume (pcs) | 21,780 |
| Trading volume | 40,861.00 |
| Number of trades | 43 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 21:59:59 | |
|---|---|
| Price | |
| 1.87 CAD | |
| Difference | 0.54% (0.01) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.87 CAD (1,400) |
| Ask (Ask size) | 1.94 CAD (1,600) |
| Open | 1.86 CAD |
| High | 1.91 CAD |
| Low | 1.85 CAD |
| Close (prev. day) | 1.86 CAD |
| VWAP | 1.876079 CAD |
| Volume (pcs) | 21,780 |
| Trading volume | 40,861.00 |
| Number of trades | 43 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.36% | +1.63% | -50.00% |
| Perf (abs.) | -0.57 | +0.03 | -1.87 |
| Beta | 2.21 | 1.57 | 1.21 |
| Volatility | 73.15 | 86.31 | 78.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.86 CAD (16,335) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.84 CAD (14,401) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.05 CAD (10,016) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.03 CAD (16,350) |
| YTD High | date | 3.22 CAD (2024/05/15) |
| YTD Low | date | 1.51 CAD (2024/02/13) |
| 52 Weeks High | date | 3.22 CAD (2024/05/15) |
| 52 Weeks Low | date | 1.45 CAD (2023/11/24) |
All listings for CHESAPEAKE GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 1.26 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 21:59 | 1.87 CAD | 0.04 | 43 |
| Stuttgart | 2024/10/18 | 21:31 | 1.23 EUR | 0.00 | 14 |
| Munich | 2024/10/18 | 21:07 | 1.285 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 09:59 | 1.21 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/10/18 | 21:32 | 1.38 USD | 0.03 | 24 |
| Duesseldorf | 2024/10/18 | 09:10 | 1.21 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:31 | 1.265 EUR | 0.00 | 19 |