2024/06/20 17:53:02 | |
---|---|
Price | |
36.235 USD | |
Difference | 1.07% (0.39) |
ISIN | JP3638600001 |
Symbol | 5714 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,017 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 36.235 USD |
High | 36.235 USD |
Low | 36.235 USD |
Close (prev. day) | 35.85 USD |
VWAP | 36.235 USD |
Volume (pcs) | 100 |
Trading volume | 3,623.50 |
Number of trades | 1 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 17:53:02 | |
---|---|
Price | |
36.235 USD | |
Difference | 1.07% (0.39) |
ISIN | JP3638600001 |
Symbol | 5714 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,017 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 36.235 USD |
High | 36.235 USD |
Low | 36.235 USD |
Close (prev. day) | 35.85 USD |
VWAP | 36.235 USD |
Volume (pcs) | 100 |
Trading volume | 3,623.50 |
Number of trades | 1 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +7.33% | +15.10% | - |
Perf (abs.) | +2.48 | +4.76 | - |
Beta | 0.80 | 0.84 | 0.90 |
Volatility | 18.38 | 13.76 | 3.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.043 USD (101) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.565 USD (15) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.098 USD (8) |
YTD High | date | 37.000 USD (2024/06/05) |
YTD Low | date | 35.850 USD (2024/06/13) |
52 Weeks High | date | 37.000 USD (2024/06/05) |
52 Weeks Low | date | 33.760 USD (2023/11/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/10 | 22:02 | 33.00 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/10 | 08:00 | 5,678.00 JPY | 7.55 | 394 |
Frankfurt | 2024/07/11 | 08:12 | 33.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/20 | 17:53 | 36.235 USD | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 09:30 | 33.00 EUR | 0.00 | 2 |
Berlin | 2024/07/11 | 08:19 | 33.20 EUR | 0.00 | 1 |
DOWA MINING |
- - |
1-8-2, Marunouchi, Chiyoda-ku - 100-8282 Tokyo |
Telefon: 03-3201-1061 |
Fax: 03-3215-5170 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer