2024/08/07 22:26:28 | |
---|---|
Price | |
2.325 EUR | |
Difference | 1.04% (0.02) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,569 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.288 EUR (3,101) |
Ask (Ask size) | 2.362 EUR (3,002) |
Open | 2.347 EUR |
High | 2.36 EUR |
Low | 2.30 EUR |
Close (prev. day) | 2.301 EUR |
VWAP | 2.32151 EUR |
Volume (pcs) | 13,538 |
Trading volume | 31,428.64 |
Number of trades | 9 |
Last size | 3,000 |
Related Futures | - |
Related Options | 446 |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 22:26:28 | |
---|---|
Price | |
2.325 EUR | |
Difference | 1.04% (0.02) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,569 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.288 EUR (3,101) |
Ask (Ask size) | 2.362 EUR (3,002) |
Open | 2.347 EUR |
High | 2.36 EUR |
Low | 2.30 EUR |
Close (prev. day) | 2.301 EUR |
VWAP | 2.32151 EUR |
Volume (pcs) | 13,538 |
Trading volume | 31,428.64 |
Number of trades | 9 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | +23.34% | +5.68% | -6.63% |
Perf (abs.) | +0.44 | +0.13 | -0.17 |
Beta | 0.96 | 1.10 | 1.08 |
Volatility | 34.22 | 40.66 | 44.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.334 EUR (10,653) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.332 EUR (4,748) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.325 EUR (5,219) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.189 EUR (5,207) |
YTD High | date | 2.539 EUR (2024/04/29) |
YTD Low | date | 1.721 EUR (2024/02/28) |
52 Weeks High | date | 2.539 EUR (2024/04/29) |
52 Weeks Low | date | 1.721 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 2.325 EUR | 0.03 | 9 |
Stuttgart | 2024/08/07 | 18:36 | 2.301 EUR | 0.01 | 3 |
Munich | 2024/08/07 | 08:04 | 2.334 EUR | 0.00 | 1 |
Hamburg | 2024/08/07 | 08:01 | 2.301 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 21:27 | 2.30 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/08/07 | 21:59 | 2.38 USD | 0.06 | 10 |
Duesseldorf | 2024/08/07 | 19:30 | 2.294 EUR | 0.00 | 5 |
Berlin | 2024/08/07 | 08:08 | 2.276 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/08/07 | 08:10 | 3.86 AUD | 32.97 | 6,166 |
EVOLUTION MINING LTD. |
- - |
Level 1, Havelock Street 9 6005 West Perth, Western Australia |
Telefon: +61 8 9321 3088 |
Fax: +61 8 9321 8804 |
E-mail: manager@catalparesources.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer