2024/08/06 22:26:28 | |
---|---|
Price | |
45.585 EUR | |
Difference | 3.13% (1.39) |
ISIN | CA1360691010 |
Symbol | CM |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 42,549 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 45.485 EUR (219) |
Ask (Ask size) | 45.68 EUR (218) |
Open | 44.705 EUR |
High | 45.195 EUR |
Low | 44.705 EUR |
Close (prev. day) | 44.20 EUR |
VWAP | 44.79984 EUR |
Volume (pcs) | 248 |
Trading volume | 11,110.36 |
Number of trades | 2 |
Last size | 48 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva | ||
2024/07/31 | Akciové trhy - denní zpráva |
2024/08/06 22:26:28 | |
---|---|
Price | |
45.585 EUR | |
Difference | 3.13% (1.39) |
ISIN | CA1360691010 |
Symbol | CM |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 42,549 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 45.485 EUR (219) |
Ask (Ask size) | 45.68 EUR (218) |
Open | 44.705 EUR |
High | 45.195 EUR |
Low | 44.705 EUR |
Close (prev. day) | 44.20 EUR |
VWAP | 44.79984 EUR |
Volume (pcs) | 248 |
Trading volume | 11,110.36 |
Number of trades | 2 |
Last size | 48 |
6m | 1Y | 3Y | |
Perf (%) | +9.26% | +17.91% | -8.67% |
Perf (abs.) | +3.87 | +6.93 | -4.33 |
Beta | 0.92 | 1.02 | 0.97 |
Volatility | 18.88 | 19.28 | 20.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.002 EUR (565) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.675 EUR (330) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.332 EUR (212) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.615 EUR (221) |
YTD High | date | 48.620 EUR (2024/08/01) |
YTD Low | date | 41.220 EUR (2024/02/08) |
52 Weeks High | date | 48.620 EUR (2024/08/01) |
52 Weeks Low | date | 32.860 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:26 | 45.585 EUR | 0.01 | 2 |
Toronto Stock Exchange | 2024/08/06 | 22:00 | 68.62 CAD | 422.67 | 13,668 |
Stuttgart | 2024/08/06 | 17:40 | 45.07 EUR | 0.00 | 9 |
NYSE | 2024/08/06 | 22:00 | 49.82 USD | 48.71 | 11,712 |
Munich | 2024/08/06 | 08:00 | 44.44 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/05 | 15:30 | 67.83 CAD | 0.01 | 1 |
Hanover | 2024/08/06 | 08:01 | 44.405 EUR | 0.00 | 3 |
Frankfurt | 2024/08/06 | 08:02 | 44.145 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/06 | 08:10 | 44.37 EUR | 0.00 | 2 |
Berlin | 2024/08/06 | 20:22 | 45.49 EUR | 0.00 | 15 |
CANADIAN IMPERIAL BANK OF COMMERCE |
- - |
CIBC Square, 81 Bay Street - M5J 0E7 Toronto |
Telefon: + |
Fax: + |
E-mail: - |
Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, Capital Markets and Direct Financial Services, and Corporate and Other. The Canadian Personal and Business Banking segment provides financial advice, services, and solutions. The Canadian Commercial Banking and Wealth Management segment caters to middle-market companies, entrepreneurs, high-net-worth individuals, families, and asset management services to institutional investors. The U.S. Commercial Banking and Wealth Management segment includes provision of solution and services across the U.S., focusing on middle-market and mid-corporate companies, entrepreneurs, high-net-worth individuals, families, and operating personal and small business banking services in four U.S. markets. Capital Markets and Direct Financial Services segment consists of integrated global markets products and services, investment and corporate banking, and research. The Corporate and Other segment refers to the functional groups such as technology, infrastructure, innovation, risk management, people, culture and brand, finance and enterprise strategy, and other support groups. The company was founded on June 1, 1961 and is headquartered in Toronto, Canada. |
Victor G. Dodig | Chairman of Managing Board |
Christina Kramer | Member of Executive Committee |
Frank Guse | Member of Executive Committee |
Harry Culham | Member of Executive Committee |
Hratch Panossian | Member of Executive Committee |
Jon Hountalas | Member of Executive Committee |
Kikelomo Lawal | Member of Executive Committee |
Sandy Sharman | Member of Executive Committee |
Shawn Beber | Member of Executive Committee |
Katharine Stevenson | Chairman of Supervisory Board |
Ammar Al-Joundi | Member of Supervisory Board |
Barry Zubrow | Member of Supervisory Board |
Charles Brindamour | Member of Supervisory Board |
Christine Larsen | Member of Supervisory Board |
Kevin Kelly | Member of Supervisory Board |
Mark Podlasly | Member of Supervisory Board |
Martine Turcotte | Member of Supervisory Board |
Mary Maher | Member of Supervisory Board |
Michelle Collins | Member of Supervisory Board |
Nanci Caldwell | Member of Supervisory Board |
William Morneau | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer