2024/10/18 22:26:28 | |
---|---|
Price | |
78.40 EUR | |
Difference | 0.38% (0.30) |
ISIN | NL0000009165 |
Symbol | HEIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 44,284 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 78.32 EUR (70) |
Ask (Ask size) | 78.46 EUR (70) |
Open | 78.14 EUR |
High | 78.70 EUR |
Low | 78.00 EUR |
Close (prev. day) | 78.10 EUR |
VWAP | 78.33581 EUR |
Volume (pcs) | 1,395 |
Trading volume | 109,278.46 |
Number of trades | 29 |
Last size | 38 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:28 | |
---|---|
Price | |
78.40 EUR | |
Difference | 0.38% (0.30) |
ISIN | NL0000009165 |
Symbol | HEIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 44,284 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 78.32 EUR (70) |
Ask (Ask size) | 78.46 EUR (70) |
Open | 78.14 EUR |
High | 78.70 EUR |
Low | 78.00 EUR |
Close (prev. day) | 78.10 EUR |
VWAP | 78.33581 EUR |
Volume (pcs) | 1,395 |
Trading volume | 109,278.46 |
Number of trades | 29 |
Last size | 38 |
6m | 1Y | 3Y | |
Perf (%) | -11.14% | -5.74% | -13.78% |
Perf (abs.) | -9.84 | -4.78 | -12.54 |
Beta | 0.36 | 0.38 | 0.53 |
Volatility | 20.96 | 19.51 | 22.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 77.83 EUR (2,226) |
Ø price 30 days | Ø volume 30 days (pcs.) | 79.44 EUR (2,574) |
Ø price 100 days | Ø volume 100 days (pcs.) | 84.63 EUR (2,122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 87.43 EUR (1,816) |
YTD High | date | 97.20 EUR (2024/05/20) |
YTD Low | date | 76.64 EUR (2024/10/11) |
52 Weeks High | date | 97.20 EUR (2024/05/20) |
52 Weeks Low | date | 76.64 EUR (2024/10/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 77.98 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:10 | 77.86 EUR | 0.00 | 3 |
Euronext Amsterdam | 2024/10/18 | 17:36 | 78.32 EUR | 74.09 | 7,137 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
FINRA other OTC Issues | 2024/10/18 | 18:33 | 84.925 USD | 0.22 | 12 |
Frankfurt | 2024/10/18 | 15:43 | 78.06 EUR | 0.01 | 2 |
Hamburg | 2024/10/18 | 17:25 | 78.30 EUR | 0.00 | 4 |
Hanover | 2024/10/18 | 17:25 | 78.30 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 78.08 EUR | 0.02 | 3 |
Munich | 2024/10/18 | 08:05 | 78.06 EUR | 0.00 | 2 |
Prague Stock Exchange | 2024/07/24 | 11:38 | 2,233.00 CZK | 0.00 | 1 |
SIX Swiss Exchange | 2019/04/12 | 17:35 | 104.75 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 16:25 | 78.38 EUR | 0.00 | 12 |
Tradegate | 2024/10/18 | 22:26 | 78.40 EUR | 0.11 | 29 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 78.40 EUR | 0.00 | 4 |
HEINEKEN NV |
- - |
Tweede Weteringplantsoen 21 - 1017 ZD Amsterdam |
Telefon: +31-20-523-92-39 |
Fax: +31-20-626-35-03 |
E-mail: pressoffice@heineken.com |
Heineken NV engages in the manufacture and distribution of alcoholic and non-alcoholic beverages. It offers products under the Heineken, Amstel, Desperados, Sol, Tiger, Birra Moretti, Affligem, Lagunitas, Mort Subite, Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout and Blind Pig brands. It operates through the following geographical segments: Africa, Middle East and Eastern Europe; Americas; Asia Pacific; Europe; and Head Office and Other or Eliminations. The company was founded by Gerard Adriaan Heineken on February 15, 1864 and is headquartered in Amsterdam, the Netherlands. |
Dolf van den Brink | Chairman of Managing Board |
Bram Westenbrink | Member of Executive Committee |
Glenn Caton | Member of Executive Committee |
Harold van den Broek | Member of Executive Committee |
Jacco van der Linden | Member of Executive Committee |
Joanna Price | Member of Executive Committee |
Magne Setnes | Member of Executive Committee |
Marc Busain | Member of Executive Committee |
Roland Pirmez | Member of Executive Committee |
Ronald den Elzen | Member of Executive Committee |
Yolanda Talamo | Member of Executive Committee |
R. Jean-Marc Sidney Huët | Chairman of Supervisory Board |
Marion Helmes | Member of Supervisory Board |
Béatriz Pardo | Member of Supervisory Board |
Lodewijk Hijmans van den Bergh | Member of Supervisory Board |
Maarten Das | Member of Supervisory Board |
Michel Rey de Carvalho | Member of Supervisory Board |
Nitin Paranjpe | Member of Supervisory Board |
Pamela Mars Wright | Member of Supervisory Board |
Rosemary Ripley | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer