2024/08/30 22:26:24 | |
---|---|
Price | |
73.95 EUR | |
Difference | 0.07% (0.05) |
ISIN | FR0000130395 |
Symbol | RCO |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,782 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 73.90 EUR (43) |
Ask (Ask size) | 73.95 EUR (42) |
Open | 73.70 EUR |
High | 73.85 EUR |
Low | 71.45 EUR |
Close (prev. day) | 73.90 EUR |
VWAP | 73.18917 EUR |
Volume (pcs) | 494 |
Trading volume | 36,155.45 |
Number of trades | 15 |
Last size | 4 |
Related Futures | 28 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:24 | |
---|---|
Price | |
73.95 EUR | |
Difference | 0.07% (0.05) |
ISIN | FR0000130395 |
Symbol | RCO |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,782 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 73.90 EUR (43) |
Ask (Ask size) | 73.95 EUR (42) |
Open | 73.70 EUR |
High | 73.85 EUR |
Low | 71.45 EUR |
Close (prev. day) | 73.90 EUR |
VWAP | 73.18917 EUR |
Volume (pcs) | 494 |
Trading volume | 36,155.45 |
Number of trades | 15 |
Last size | 4 |
6m | 1Y | 3Y | |
Perf (%) | -24.92% | -49.98% | -55.30% |
Perf (abs.) | -24.51 | -73.80 | -91.35 |
Beta | 0.88 | 1.29 | 0.84 |
Volatility | 29.86 | 36.37 | 32.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 73.13 EUR (391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.83 EUR (371) |
Ø price 100 days | Ø volume 100 days (pcs.) | 80.95 EUR (418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 95.84 EUR (355) |
YTD High | date | 114.90 EUR (2024/01/02) |
YTD Low | date | 67.95 EUR (2024/08/13) |
52 Weeks High | date | 144.05 EUR (2023/08/31) |
52 Weeks Low | date | 67.95 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 73.00 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 73.95 EUR | 0.04 | 15 |
Stuttgart | 2024/08/30 | 15:42 | 72.90 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 73.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 73.85 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:21 | 73.15 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/26 | 15:56 | 79.78 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 73.80 EUR | 113.85 | 3,938 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 72.55 EUR | 0.00 | 1 |
Berlin | 2024/08/30 | 08:08 | 73.70 EUR | 0.00 | 3 |
RÉMY COINTREAU SA |
- - |
21, Bd Haussman - 75009 Paris |
Telefon: +33 01 44 13 44 13 |
Fax: - |
E-mail: info@remy-cointreau.com |
- |
Éric Vallat | Chairman of Managing Board |
Elisabeth Tona | Member of Executive Committee |
Ian McLernon | Member of Executive Committee |
Laurent Venot | Member of Executive Committee |
Luca Marotta | Member of Executive Committee |
Marc-Henri Bernard | Member of Executive Committee |
Nicolas Beckers | Member of Executive Committee |
Patrick Marchand | Member of Executive Committee |
Philippe Farnier | Member of Executive Committee |
Simon Coughlin | Member of Executive Committee |
Marie-Amelie de Leusse | Chairman of Supervisory Board |
Alain Li | Member of Supervisory Board |
Bruno Andre Jean Pavlovsky | Member of Supervisory Board |
Caroline Bois | Member of Supervisory Board |
Elie Hériard-Dubreuil | Member of Supervisory Board |
Guylaine Saucier | Member of Supervisory Board |
Hélène Dubrule | Member of Supervisory Board |
Laure Heriard-Dubreuil | Member of Supervisory Board |
Marc Hériard-Dubreuil | Member of Supervisory Board |
Marc Verspyck | Member of Supervisory Board |
Olivier Jolivet | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer