| 2024/07/16 18:18:57 | |
|---|---|
| Price | |
| 167.60 EUR | |
| Difference | 6.89% (10.80) |
General attributes
| ISIN | FR0000120669 |
| Symbol | ES |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,147 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 166.80 EUR (20) |
| Ask (Ask size) | 167.80 EUR (20) |
| Open | 155.80 EUR |
| High | 167.60 EUR |
| Low | 155.80 EUR |
| Close (prev. day) | 156.80 EUR |
| VWAP | 166.2487 EUR |
| Volume (pcs) | 731 |
| Trading volume | 121,527.80 |
| Number of trades | 16 |
| Last size | 6 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 18:18:57 | |
|---|---|
| Price | |
| 167.60 EUR | |
| Difference | 6.89% (10.80) |
General attributes
| ISIN | FR0000120669 |
| Symbol | ES |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,147 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 166.80 EUR (20) |
| Ask (Ask size) | 167.80 EUR (20) |
| Open | 155.80 EUR |
| High | 167.60 EUR |
| Low | 155.80 EUR |
| Close (prev. day) | 156.80 EUR |
| VWAP | 166.2487 EUR |
| Volume (pcs) | 731 |
| Trading volume | 121,527.80 |
| Number of trades | 16 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +205.95% | +217.15% | +1,325.45% |
| Perf (abs.) | +105.55 | +107.36 | +145.80 |
| Beta | 1.64 | 1.10 | 0.61 |
| Volatility | 64.85 | 50.27 | 60.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 147.68 EUR (469) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 168.04 EUR (335) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 148.74 EUR (330) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 92.84 EUR (189) |
| YTD High | date | 204.00 EUR (2024/06/03) |
| YTD Low | date | 49.02 EUR (2024/01/17) |
| 52 Weeks High | date | 204.00 EUR (2024/06/03) |
| 52 Weeks Low | date | 48.90 EUR (2023/07/21) |
All listings for ESSO S.A.F.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 18:18 | 167.60 EUR | 0.12 | 16 |
| Stuttgart | 2024/07/16 | 15:35 | 162.60 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 156.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/02/01 | 10:41 | 54.00 EUR | 0.27 | 1 |
| Frankfurt | 2024/07/16 | 09:07 | 155.80 EUR | 0.00 | 1 |
| Euronext Paris | 2024/07/16 | 17:35 | 167.00 EUR | 2.83 | 1,026 |
| Duesseldorf | 2024/07/16 | 08:11 | 155.40 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 19:33 | 167.20 EUR | 0.00 | 15 |