| 2024/09/18 12:02:28 | |
|---|---|
| Price | |
| 4.695 EUR | |
| Difference | 0.97% (0.05) |
General attributes
| ISIN | EE3100004250 |
| Symbol | HAE1T |
| Exchange | OMX Baltic Market Tallinn |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.67 EUR (8) |
| Ask (Ask size) | 4.695 EUR (33) |
| Open | 4.695 EUR |
| High | 4.695 EUR |
| Low | 4.65 EUR |
| Close (prev. day) | 4.65 EUR |
| VWAP | 4.689555 EUR |
| Volume (pcs) | 191 |
| Trading volume | 895.73 |
| Number of trades | 18 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HARJU ELEKTER AS |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 12:02:28 | |
|---|---|
| Price | |
| 4.695 EUR | |
| Difference | 0.97% (0.05) |
General attributes
| ISIN | EE3100004250 |
| Symbol | HAE1T |
| Exchange | OMX Baltic Market Tallinn |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.67 EUR (8) |
| Ask (Ask size) | 4.695 EUR (33) |
| Open | 4.695 EUR |
| High | 4.695 EUR |
| Low | 4.65 EUR |
| Close (prev. day) | 4.65 EUR |
| VWAP | 4.689555 EUR |
| Volume (pcs) | 191 |
| Trading volume | 895.73 |
| Number of trades | 18 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.52% | -6.81% | -42.59% |
| Perf (abs.) | -0.22 | -0.34 | -3.45 |
| Beta | - | - | - |
| Volatility | 17.81 | 13.26 | 21.73 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.690 EUR (800) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.709 EUR (1,303) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.797 EUR (2,980) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.868 EUR (2,885) |
| YTD High | date | 5.330 EUR (2024/05/15) |
| YTD Low | date | 4.200 EUR (2024/07/02) |
| 52 Weeks High | date | 5.330 EUR (2024/05/15) |
| 52 Weeks Low | date | 4.200 EUR (2024/07/02) |
All listings for HARJU ELEKTER AS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/18 | 12:43 | 4.385 EUR | 0.00 | 6 |
| OMX Baltic Market Tallinn | 2024/09/18 | 12:02 | 4.695 EUR | 0.00 | 18 |
| London Stock Exchange | 2018/05/21 | 17:59 | 5.76 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:17 | 4.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HARJU ELEKTER GROUP AS |
| - - |
| Paldiski Street 31 - 76606 Keila |
| Telefon: +372-6-747-400 |
| Fax: +372-6-747-401 |
| E-mail: info.he@harjuelekter.com |
PDF Downloads
| Company report: HARJU ELEKTER AS | |
Company Profile
Harju Elekter Group AS engages in the manufacture of electrical equipment. It operates through the following business segments: Production, Real Estate, and Other Activities. The Production segment offers electric power distribution equipment, and automatic and control boards for the energy and marine sectors, industry and infrastructure. The Real Estate segment consists of the real estate development; maintenance and rental; services related to managing real estate; and production capacities and intermediation of services. The Other Activities segment sells products and goods necessary for electrical installation works mainly to retail customers and small- and medium-sized electrical installation companies and in providing management services. The company was founded in July 1968 and is headquartered in Keila, Estonia. |
Members of Management Board
| Tiit Atso | Chairman of Managing Board |
| Aron Kuhi-Thalfeldt | Member of Executive Committee |
| Erko Lepa | Member of Executive Committee |
| Priit Treial | Member of Executive Committee |
| Tiit Luman | Member of Executive Committee |
Board of directors
| Triinu Tombak | Chairman of Supervisory Board |
| Arvi Hamburg | Member of Supervisory Board |
| Aare Kirsme | Member of Supervisory Board |
| Andres Toome | Member of Supervisory Board |
| Märt Luuk | Member of Supervisory Board |
| Risto Vahimets | Member of Supervisory Board |