2024/10/18 19:32:26 | |
---|---|
Price | |
54.20 EUR | |
Difference | -13.83% (-8.70) |
ISIN | DE000A1K0235 |
Symbol | SMHN |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.50 EUR |
High | 59.50 EUR |
Low | 54.20 EUR |
Close (prev. day) | 62.90 EUR |
VWAP | - |
Volume (pcs) | 375 |
Trading volume | 20,955.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | 624 |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:32:26 | |
---|---|
Price | |
54.20 EUR | |
Difference | -13.83% (-8.70) |
ISIN | DE000A1K0235 |
Symbol | SMHN |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.50 EUR |
High | 59.50 EUR |
Low | 54.20 EUR |
Close (prev. day) | 62.90 EUR |
VWAP | - |
Volume (pcs) | 375 |
Trading volume | 20,955.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +34.32% | +151.51% | +148.05% |
Perf (abs.) | +13.85 | +32.65 | +32.35 |
Beta | 1.67 | 1.89 | 1.37 |
Volatility | 66.15 | 65.99 | 52.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.44 EUR (253) |
Ø price 30 days | Ø volume 30 days (pcs.) | 62.00 EUR (71) |
Ø price 100 days | Ø volume 100 days (pcs.) | 59.86 EUR (56) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.65 EUR (50) |
YTD High | date | 70.50 EUR (2024/10/01) |
YTD Low | date | 25.85 EUR (2024/01/08) |
52 Weeks High | date | 70.50 EUR (2024/10/01) |
52 Weeks Low | date | 15.16 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:37 | 54.20 EUR | 25.54 | 5,068 |
Tradegate | 2024/10/18 | 22:26 | 54.50 EUR | 7.11 | 1,329 |
Stuttgart | 2024/10/18 | 21:55 | 54.40 EUR | 0.44 | 135 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.26 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 12:03 | 56.10 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/09 | 12:49 | 69.10 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 16:43 | 54.10 EUR | 0.01 | 3 |
Hamburg | 2024/10/18 | 10:34 | 55.80 EUR | 0.17 | 5 |
Frankfurt | 2024/10/18 | 19:40 | 54.70 EUR | 0.40 | 43 |
FINRA other OTC Issues | 2024/10/18 | 21:39 | 59.10 USD | 0.63 | 96 |
Duesseldorf | 2024/10/18 | 19:32 | 54.20 EUR | 0.02 | 7 |
Berlin | 2024/10/18 | 15:13 | 54.00 EUR | 0.01 | 4 |
SUESS MICROTEC SE |
- - |
Schleissheimer Strasse 90 - 85748 Garching |
Telefon: +49-89-32007-0 |
Fax: +49-89-444433-422 |
E-mail: info@suss.com |
SÜSS MicroTec SE is a holding company, which engages in the manufacture and distribution of products using microelectromechanical systems and microelectronics. Its product portfolio includes photomask equipment, coater and developer, inkjet printing, mask aligner, metrology, wafer bonder, micro-optics, and remanufactured equipment. It operates through the following segments: Lithography, Bonder, Photomask Equipment, Micro-optics, and Central Group Functions. The Lithography segment develops, produces, and sells mask aligner, developer, and coater product lines. The Bonder segment refers to the development, production, and distribution of the bonder product line. The Photomask Equipment segment focuses on the development, manufacture, and sale of the HMx, ASx, MaskTrack, and MaskTrack Pro product lines.The Micro-optics segment is involved in the production and sales of micro lenses. The Central Group Functions segment represents all other activities for the group. The company was founded by Karl Süss in 1949 and is headquartered Garching, Germany. |
Burkhardt Frick | Chairman of Managing Board |
Cornelia Ballwießer | Member of Executive Committee |
Thomas Rohe | Member of Executive Committee |
David Dean | Chairman of Supervisory Board |
Bernd Schulte | Member of Supervisory Board |
Mirja Steinkamp | Member of Supervisory Board |
Myriam Jahn | Member of Supervisory Board |
Jan Smits | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer