2024/10/18 21:47:36 | |
---|---|
Price | |
0.34 CAD | |
Difference | 1.49% (0.01) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 61 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.325 CAD (20,000) |
Ask (Ask size) | 0.345 CAD (49,500) |
Open | 0.33 CAD |
High | 0.34 CAD |
Low | 0.315 CAD |
Close (prev. day) | 0.335 CAD |
VWAP | 0.323653 CAD |
Volume (pcs) | 784,291 |
Trading volume | 253,838.23 |
Number of trades | 106 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:47:36 | |
---|---|
Price | |
0.34 CAD | |
Difference | 1.49% (0.01) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 61 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.325 CAD (20,000) |
Ask (Ask size) | 0.345 CAD (49,500) |
Open | 0.33 CAD |
High | 0.34 CAD |
Low | 0.315 CAD |
Close (prev. day) | 0.335 CAD |
VWAP | 0.323653 CAD |
Volume (pcs) | 784,291 |
Trading volume | 253,838.23 |
Number of trades | 106 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +13.33% | +58.14% | -29.17% |
Perf (abs.) | +0.04 | +0.13 | -0.14 |
Beta | 2.67 | 2.13 | 1.55 |
Volatility | 81.47 | 91.41 | 80.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.34 CAD (215,838) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.31 CAD (144,383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.27 CAD (92,545) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.24 CAD (126,700) |
YTD High | date | 0.40 CAD (2024/04/08) |
YTD Low | date | 0.14 CAD (2024/02/14) |
52 Weeks High | date | 0.40 CAD (2024/04/08) |
52 Weeks Low | date | 0.14 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.225 EUR | 0.02 | 10 |
TSX Venture Exchange | 2024/10/18 | 21:47 | 0.34 CAD | 0.25 | 106 |
Stuttgart | 2024/10/18 | 21:31 | 0.213 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 21:55 | 0.224 EUR | 0.00 | 3 |
London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
Frankfurt | 2024/10/18 | 08:24 | 0.217 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:57 | 0.245 USD | 0.15 | 153 |
Duesseldorf | 2024/10/18 | 08:10 | 0.22 EUR | 0.00 | 1 |
Berlin | 2024/10/18 | 19:31 | 0.215 EUR | 0.00 | 19 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer