2024/09/18 18:01:14 | |
---|---|
Price | |
97.78 EUR | |
Difference | -3.93% (-4.00) |
ISIN | US74144T1088 |
Symbol | TROW |
Exchange | Euronext Milan MTF Trading After Hours |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 23,769 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 105.90 EUR (126) |
Ask (Ask size) | 107.08 EUR (126) |
Open | 97.78 EUR |
High | 97.78 EUR |
Low | 97.78 EUR |
Close (prev. day) | 101.78 EUR |
VWAP | - |
Volume (pcs) | 42 |
Trading volume | 4,107.00 |
Number of trades | 1 |
Last size | 42 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/09/18 18:01:14 | |
---|---|
Price | |
97.78 EUR | |
Difference | -3.93% (-4.00) |
ISIN | US74144T1088 |
Symbol | TROW |
Exchange | Euronext Milan MTF Trading After Hours |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 23,769 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 105.90 EUR (126) |
Ask (Ask size) | 107.08 EUR (126) |
Open | 97.78 EUR |
High | 97.78 EUR |
Low | 97.78 EUR |
Close (prev. day) | 101.78 EUR |
VWAP | - |
Volume (pcs) | 42 |
Trading volume | 4,107.00 |
Number of trades | 1 |
Last size | 42 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.06 | 1.19 | 1.43 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | - EUR (-) |
YTD Low | date | - EUR (-) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 105.70 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 105.76 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 106.44 EUR | 0.07 | 21 |
Stuttgart | 2024/10/18 | 21:31 | 105.92 EUR | 0.10 | 6 |
Nasdaq | 2024/10/18 | 22:00 | 115.63 USD | 203.32 | 32,698 |
Munich | 2024/10/18 | 17:25 | 105.46 EUR | 0.00 | 3 |
London Stock Exchange | 2023/09/07 | 15:52 | 109.37 USD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 105.54 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:01 | 104.00 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/18 | 18:01 | 97.78 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 105.68 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:10 | 103.84 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:13 | 103.86 EUR | 0.00 | 2 |
T. ROWE PRICE GROUP INC. |
- - |
100 East Pratt Street - 21202 Baltimore |
Telefon: +1-410-345-2000 |
Fax: + |
E-mail: info@troweprice.com |
T. Rowe Price Group, Inc. engages in the provision of investment management services. The company was founded by Thomas Rowe Price Jr. in 1937 and is headquartered in Baltimore, MD. |
Alan Wilson | Member of Board of Directors |
Cynthia Smith | Member of Board of Directors |
Dina Dublon | Member of Board of Directors |
Eileen Rominger | Member of Board of Directors |
Glenn August | Member of Board of Directors |
Mark Bartlett | Member of Board of Directors |
Robert MacLellan | Member of Board of Directors |
Robert Stevens | Member of Board of Directors |
Sandra Wijnberg | Member of Board of Directors |
William Donnelly | Member of Board of Directors |
Robert W. Sharps | Chairman of Managing Board |
Glenn R. August | Member of Executive Committee |
Jen Dardis | Member of Executive Committee |
Kimberly Johnson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer