| 2024/08/28 19:51:23 | |
|---|---|
| Price | |
| 118.1013 USD | |
| Difference | -10.46% (-13.80) |
General attributes
| ISIN | FR0013227113 |
| Symbol | SOI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 4,015 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 118.1013 USD |
| High | 118.1013 USD |
| Low | 118.1013 USD |
| Close (prev. day) | 131.90 USD |
| VWAP | 118.1013 USD |
| Volume (pcs) | 20 |
| Trading volume | 2,362.03 |
| Number of trades | 1 |
| Last size | 20 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 19:51:23 | |
|---|---|
| Price | |
| 118.1013 USD | |
| Difference | -10.46% (-13.80) |
General attributes
| ISIN | FR0013227113 |
| Symbol | SOI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 4,015 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 118.1013 USD |
| High | 118.1013 USD |
| Low | 118.1013 USD |
| Close (prev. day) | 131.90 USD |
| VWAP | 118.1013 USD |
| Volume (pcs) | 20 |
| Trading volume | 2,362.03 |
| Number of trades | 1 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.05% | -38.55% | -51.60% |
| Perf (abs.) | -33.40 | -74.10 | -125.90 |
| Beta | 1.08 | 1.22 | 1.30 |
| Volatility | 116.71 | 101.21 | 115.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 125.8171 USD (7) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.2341 USD (8) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 132.4930 USD (19) |
| YTD High | date | 164.7200 USD (2024/01/10) |
| YTD Low | date | 96.9500 USD (2024/04/15) |
| 52 Weeks High | date | 180.2000 USD (2023/12/19) |
| 52 Weeks Low | date | 96.9500 USD (2024/04/15) |
All listings for SOITEC S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/26 | 17:35 | 107.10 EUR | 0.00 | 1 |
| Tradegate | 2024/08/30 | 22:26 | 112.60 EUR | 0.01 | 5 |
| Stuttgart | 2024/08/30 | 15:42 | 113.00 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 17:25 | 112.30 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 112.20 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:10 | 112.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/28 | 19:51 | 118.1013 USD | 0.00 | 1 |
| Euronext Paris | 2024/08/30 | 17:35 | 112.40 EUR | 7.75 | 1,349 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/08/30 | 08:10 | 112.40 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:21 | 112.60 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SOITEC SA |
| - - |
| Parc Technologique des Fontaines - - 38190 Bernin |
| Telefon: +33 - 476 - 927 - 500 |
| Fax: +33 - 476 - 927 - 501 |
| E-mail: - |
Company Profile
| - |
Board of directors
| Eric Meurice | Chairman of Supervisory Board |
| Didier Landru | Member of Supervisory Board |
| François Jacq | Member of Supervisory Board |
| Christophe Gegout | Member of Supervisory Board |
| Delphine Segura-Vaylet | Member of Supervisory Board |
| Françoise Chombar | Member of Supervisory Board |
| Kai Aarne Olavi Seikku | Member of Supervisory Board |
| Laurence Delpy | Member of Supervisory Board |
| Maude Portigliatti | Member of Supervisory Board |
| Samuel Dalens | Member of Supervisory Board |
| Satoshi Onishi | Member of Supervisory Board |
| Shuo Zhang | Member of Supervisory Board |
| Wissème Allali | Member of Supervisory Board |