2024/07/12 16:11:01 | |
---|---|
Price | |
15.055 USD | |
Difference | 5.28% (0.76) |
ISIN | FR0010667147 |
Symbol | COFA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,050 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.055 USD |
High | 15.055 USD |
Low | 15.055 USD |
Close (prev. day) | 14.30 USD |
VWAP | 15.055 USD |
Volume (pcs) | 100 |
Trading volume | 1,505.50 |
Number of trades | 1 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/12 16:11:01 | |
---|---|
Price | |
15.055 USD | |
Difference | 5.28% (0.76) |
ISIN | FR0010667147 |
Symbol | COFA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,050 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.055 USD |
High | 15.055 USD |
Low | 15.055 USD |
Close (prev. day) | 14.30 USD |
VWAP | 15.055 USD |
Volume (pcs) | 100 |
Trading volume | 1,505.50 |
Number of trades | 1 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.99 | 0.79 | 0.95 |
Volatility | 60.62 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.535 USD (800) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.229 USD (428) |
Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
YTD High | date | 17.400 USD (2024/05/21) |
YTD Low | date | 13.000 USD (2024/01/05) |
52 Weeks High | date | - USD (-) |
52 Weeks Low | date | - USD (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 19:15 | 13.61 EUR | 0.00 | 10 |
Stuttgart | 2024/07/16 | 15:35 | 13.54 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 13.71 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 13.535 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 11:05 | 13.44 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/12 | 16:11 | 15.055 USD | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 13.65 EUR | 1.73 | 613 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:12 | 13.52 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 19:33 | 13.67 EUR | 0.00 | 15 |
- |
Bernardo Sanchez Incera | Chairman of Supervisory Board |
Chris Hovey | Member of Supervisory Board |
David Gansberg | Member of Supervisory Board |
Isabelle Laforgue | Member of Supervisory Board |
Janice Englesbe | Member of Supervisory Board |
Laetitia Léonard-Reuter | Member of Supervisory Board |
Laurent Musy | Member of Supervisory Board |
Nathalie Lomon | Member of Supervisory Board |
Nicolas Papadopoulo | Member of Supervisory Board |
Sharon MacBeath | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer