| 2024/10/18 21:48:48 | |
|---|---|
| Price | |
| 0.486 USD | |
| Difference | -0.31% (-0.00) |
General attributes
| ISIN | CA05156F1071 |
| Symbol | AU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 65 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.49 USD |
| High | 0.49 USD |
| Low | 0.48 USD |
| Close (prev. day) | 0.4875 USD |
| VWAP | 0.486702 USD |
| Volume (pcs) | 7,127 |
| Trading volume | 3,468.72 |
| Number of trades | 8 |
| Last size | 627 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:48:48 | |
|---|---|
| Price | |
| 0.486 USD | |
| Difference | -0.31% (-0.00) |
General attributes
| ISIN | CA05156F1071 |
| Symbol | AU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 65 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.49 USD |
| High | 0.49 USD |
| Low | 0.48 USD |
| Close (prev. day) | 0.4875 USD |
| VWAP | 0.486702 USD |
| Volume (pcs) | 7,127 |
| Trading volume | 3,468.72 |
| Number of trades | 8 |
| Last size | 627 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.61% | +35.34% | -8.34% |
| Perf (abs.) | -0.01 | +0.13 | -0.04 |
| Beta | 1.06 | 0.62 | 0.93 |
| Volatility | 72.05 | 67.17 | 70.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.476 USD (3,245) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.446 USD (11,047) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.430 USD (11,866) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.414 USD (12,969) |
| YTD High | date | 0.545 USD (2024/05/09) |
| YTD Low | date | 0.317 USD (2024/08/05) |
| 52 Weeks High | date | 0.545 USD (2024/05/09) |
| 52 Weeks Low | date | 0.283 USD (2023/11/13) |
All listings for AURION RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:31 | 0.45 EUR | 0.00 | 19 |
| Duesseldorf | 2024/10/18 | 08:11 | 0.418 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/10/18 | 21:48 | 0.486 USD | 0.00 | 8 |
| Frankfurt | 2024/10/18 | 08:00 | 0.418 EUR | 0.00 | 2 |
| Munich | 2024/10/18 | 08:01 | 0.419 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 0.411 EUR | 0.00 | 13 |
| TSX Venture Exchange | 2024/10/18 | 21:53 | 0.65 CAD | 0.06 | 24 |
| Tradegate | 2024/10/18 | 22:26 | 0.426 EUR | 0.01 | 1 |