2024/08/06 15:00:27 | |
---|---|
Price | |
399.73 USD | |
Difference | 4.00% (15.37) |
ISIN | US8793601050 |
Symbol | TDY |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,444 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 399.73 USD |
High | 399.73 USD |
Low | 399.73 USD |
Close (prev. day) | 384.36 USD |
VWAP | 399.73 USD |
Volume (pcs) | 24,000 |
Trading volume | 9,593,520.00 |
Number of trades | 1 |
Last size | 24,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/08/06 15:00:27 | |
---|---|
Price | |
399.73 USD | |
Difference | 4.00% (15.37) |
ISIN | US8793601050 |
Symbol | TDY |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,444 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 399.73 USD |
High | 399.73 USD |
Low | 399.73 USD |
Close (prev. day) | 384.36 USD |
VWAP | 399.73 USD |
Volume (pcs) | 24,000 |
Trading volume | 9,593,520.00 |
Number of trades | 1 |
Last size | 24,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.55 | 0.73 | 0.91 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 399.73 USD (245) |
Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
YTD High | date | - USD (-) |
YTD Low | date | - USD (-) |
52 Weeks High | date | - USD (-) |
52 Weeks Low | date | - USD (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:40 | 415.40 EUR | 0.00 | 13 |
Duesseldorf | 2024/10/18 | 08:11 | 411.60 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 09:27 | 410.70 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/06 | 15:00 | 399.73 USD | 9.59 | 1 |
Munich | 2024/10/18 | 08:01 | 412.00 EUR | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 450.06 USD | 130.59 | 9,508 |
Stuttgart | 2024/10/18 | 21:31 | 413.80 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 414.30 EUR | 0.00 | 2 |
TELEDYNE TECHNOLOGIES INC. |
- - |
1049 Camino Dos Rios - 91360-2362 Thousand Oaks |
Telefon: +1-805-373-4545 |
Fax: +1-805-373-4775 |
E-mail: - |
Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. The Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial, and other applications, and electronic test and measurement equipment. The Digital Imaging segment includes high-performance sensors, cameras, and systems within the visible, infrared, ultraviolet, and X-ray spectra. The Aerospace and Defense Electronics segment offers electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, and general aviation batteries. The Engineered Systems segment consists of systems engineering, integration and advanced technology development, and complex manufacturing solutions. The company was founded in 1960 and is headquartered in Thousand Oaks, CA. |
Robert Mehrabian | Chairman of Board of Directors |
Wesley von Schack | Member of Board of Directors |
Charles Crocker | Member of Board of Directors |
Denise Singleton | Member of Board of Directors |
Jane Sherburne | Member of Board of Directors |
Kenneth Dahlberg | Member of Board of Directors |
Michael Smith | Member of Board of Directors |
Michelle Kumbier | Member of Board of Directors |
Robert Malone | Member of Board of Directors |
Simon Lorne | Member of Board of Directors |
Vincent Morales | Member of Board of Directors |
Edwin Roks | Chairman of Managing Board |
George C. Bobb III | Member of Executive Committee |
Stephen F. Blackwood | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer