| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 13.75 CAD | |
| Difference | 0.29% (0.04) |
General attributes
| ISIN | CA3565001086 |
| Symbol | FRU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,390 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 13.64 CAD (1,000) |
| Ask (Ask size) | 13.76 CAD (4,000) |
| Open | 13.69 CAD |
| High | 13.76 CAD |
| Low | 13.53 CAD |
| Close (prev. day) | 13.7100 CAD |
| VWAP | 13.686733 CAD |
| Volume (pcs) | 713,072 |
| Trading volume | 9,759,625.77 |
| Number of trades | 1,976 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 13.75 CAD | |
| Difference | 0.29% (0.04) |
General attributes
| ISIN | CA3565001086 |
| Symbol | FRU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,390 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 13.64 CAD (1,000) |
| Ask (Ask size) | 13.76 CAD (4,000) |
| Open | 13.69 CAD |
| High | 13.76 CAD |
| Low | 13.53 CAD |
| Close (prev. day) | 13.7100 CAD |
| VWAP | 13.686733 CAD |
| Volume (pcs) | 713,072 |
| Trading volume | 9,759,625.77 |
| Number of trades | 1,976 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.07% | -3.98% | +43.08% |
| Perf (abs.) | -0.01 | -0.57 | +4.14 |
| Beta | 0.80 | 0.74 | 1.32 |
| Volatility | 17.57 | 20.40 | 31.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.84 CAD (490,829) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.75 CAD (452,268) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.86 CAD (413,796) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.08 CAD (374,172) |
| YTD High | date | 14.84 CAD (2024/04/05) |
| YTD Low | date | 13.05 CAD (2024/08/06) |
| 52 Weeks High | date | 15.27 CAD (2023/09/19) |
| 52 Weeks Low | date | 12.66 CAD (2023/12/12) |
All listings for FREEHOLD ROYALTIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 08:13 | 9.115 EUR | 0.00 | 3 |
| Duesseldorf | 2024/08/30 | 08:11 | 9.105 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/30 | 21:59 | 10.21 USD | 0.47 | 43 |
| Frankfurt | 2024/08/30 | 08:00 | 9.135 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/07 | 16:52 | 13.44 CAD | 0.01 | 1 |
| Stuttgart | 2024/08/30 | 17:40 | 9.045 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 13.75 CAD | 9.76 | 1,976 |
| Tradegate | 2024/08/30 | 22:02 | 9.225 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FREEHOLD ROYALTIES LTD. |
| - - |
| 10th Avenue SW, Suite 1000 517 T2R 0A8 Calgary |
| Telefon: +1 403.221.0802 |
| Fax: +1 403.221.0888 |
| E-mail: reception@rife.com |
Company Profile
| - |
Members of Management Board
| David M. Spyker | Chairman of Managing Board |
| David W. Hendry | Member of Executive Committee |
| Lisa N. Farstad | Member of Executive Committee |
| Robert A. King | Member of Executive Committee |
| Robert E. Lamond | Member of Executive Committee |
Board of directors
| Marvin Romanow | Chairman of Supervisory Board |
| Maureen Howe | Member of Supervisory Board |
| Aidan Walsh | Member of Supervisory Board |
| Douglas Kay | Member of Supervisory Board |
| Gary Bugeaud | Member of Supervisory Board |
| Peter Harrison | Member of Supervisory Board |
| Sylvia Barnes | Member of Supervisory Board |
| Valerie Mitchell | Member of Supervisory Board |