| 2024/07/16 19:19:48 | |
|---|---|
| Price | |
| 6.095 EUR | |
| Difference | -1.85% (-0.12) |
General attributes
| ISIN | FR0013258662 |
| Symbol | AYV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 6.10 EUR (510) |
| Ask (Ask size) | 6.145 EUR (510) |
| Open | 6.175 EUR |
| High | 6.21 EUR |
| Low | 6.005 EUR |
| Close (prev. day) | 6.21 EUR |
| VWAP | 6.10175 EUR |
| Volume (pcs) | 1,304 |
| Trading volume | 7,956.69 |
| Number of trades | 38 |
| Last size | 3 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 19:19:48 | |
|---|---|
| Price | |
| 6.095 EUR | |
| Difference | -1.85% (-0.12) |
General attributes
| ISIN | FR0013258662 |
| Symbol | AYV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 6.10 EUR (510) |
| Ask (Ask size) | 6.145 EUR (510) |
| Open | 6.175 EUR |
| High | 6.21 EUR |
| Low | 6.005 EUR |
| Close (prev. day) | 6.21 EUR |
| VWAP | 6.10175 EUR |
| Volume (pcs) | 1,304 |
| Trading volume | 7,956.69 |
| Number of trades | 38 |
| Last size | 3 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.52% | -35.78% | - |
| Perf (abs.) | +0.38 | -3.46 | - |
| Beta | 1.70 | 1.68 | 1.02 |
| Volatility | 40.97 | 39.81 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.006 EUR (1,985) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.830 EUR (3,666) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.266 EUR (4,338) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.801 EUR (2,788) |
| YTD High | date | 7.535 EUR (2024/05/28) |
| YTD Low | date | 5.140 EUR (2024/02/14) |
| 52 Weeks High | date | 9.910 EUR (2023/09/14) |
| 52 Weeks Low | date | 5.140 EUR (2024/02/14) |
All listings for AYVENS EUR1.5
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 19:19 | 6.095 EUR | 0.01 | 38 |
| Stuttgart | 2024/07/16 | 15:35 | 5.95 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 6.16 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 6.08 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/16 | 11:05 | 6.005 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/11 | 16:48 | 6.57 USD | 0.04 | 1 |
| Euronext Paris | 2024/07/16 | 17:35 | 6.11 EUR | 1.83 | 743 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:11 | 6.165 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 19:33 | 6.12 EUR | 0.00 | 15 |
Company Profile
| - |
Board of directors
| Pierre Palmieri | Chairman of Supervisory Board |
| Didier Hauguel | Member of Supervisory Board |
| Anik Chaumartin | Member of Supervisory Board |
| Benoit Grisoni | Member of Supervisory Board |
| Christophe Périllat-Piratoine | Member of Supervisory Board |
| Delphine Garcin-Meunier | Member of Supervisory Board |
| Diony Lebot | Member of Supervisory Board |
| Frédéric Oudéa | Member of Supervisory Board |
| Hacina Py | Member of Supervisory Board |
| Mark Stephens | Member of Supervisory Board |
| Patricia Lacoste | Member of Supervisory Board |
| Xavier Durand | Member of Supervisory Board |