2023/11/24 17:35:51 | |
---|---|
Price | |
87.70 EUR | |
Difference | -0.16% (-0.14) |
ISIN | US7443201022 |
Symbol | PRU |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.36 EUR |
High | 87.70 EUR |
Low | 86.34 EUR |
Close (prev. day) | 87.84 EUR |
VWAP | 86.34923 EUR |
Volume (pcs) | 130 |
Trading volume | 11,225.40 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/11/24 17:35:51 | |
---|---|
Price | |
87.70 EUR | |
Difference | -0.16% (-0.14) |
ISIN | US7443201022 |
Symbol | PRU |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.36 EUR |
High | 87.70 EUR |
Low | 86.34 EUR |
Close (prev. day) | 87.84 EUR |
VWAP | 86.34923 EUR |
Volume (pcs) | 130 |
Trading volume | 11,225.40 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +13.66% | - | - |
Perf (abs.) | +10.54 | - | - |
Beta | 0.83 | 0.87 | 0.96 |
Volatility | 22.52 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 87.23 EUR (30) |
Ø price 30 days | Ø volume 30 days (pcs.) | 87.19 EUR (21) |
Ø price 100 days | Ø volume 100 days (pcs.) | 87.40 EUR (37) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | - EUR (-) |
YTD Low | date | - EUR (-) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 20:21 | 109.05 EUR | 0.00 | 18 |
Duesseldorf | 2024/08/30 | 08:10 | 107.50 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 108.45 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/30 | 21:49 | 109.30 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 17:25 | 108.35 EUR | 0.00 | 4 |
London Stock Exchange | 2024/05/22 | 16:39 | 119.88 USD | 0.01 | 1 |
Munich | 2024/08/30 | 08:04 | 107.95 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 121.16 USD | 259.08 | 22,617 |
Stuttgart | 2024/08/30 | 08:05 | 108.00 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 22:02 | 109.60 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 108.40 EUR | 0.00 | 5 |
Xetra | 2023/11/24 | 17:35 | 87.70 EUR | 0.01 | 2 |
PRUDENTIAL FINANCIAL INC. |
- - |
751 Broad Street, 23rd floor - 07102 Newark |
Telefon: +1-973-802-6000 |
Fax: + |
E-mail: - |
Prudential Financial, Inc. engages in the provision of insurance, investment management, and other financial products and services. It operates through the following segments: Prudential Investment Management, Inc. (PGIM), U.S. Businesses, International Businesses, and Corporate and Others. The PGIM segment involves the provision of investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies. The U.S. Businesses segment includes retirement strategies, group insurance, and individual life. The International Businesses segment focuses on investing in existing businesses and assessing acquisition opportunities. The Corporate and Other Operations segment involves the corporate items and initiatives not allocated to business segments. The company was founded by John Fairfield Dryden in 1875 and is headquartered in Newark, NJ. |
Carmine di Sibio | Member of Board of Directors |
Christine Poon | Member of Board of Directors |
Douglas Scovanner | Member of Board of Directors |
Gilbert Casellas | Member of Board of Directors |
Kathleen Murphy | Member of Board of Directors |
Martina Hund-Mejean | Member of Board of Directors |
Michael Todman | Member of Board of Directors |
Robert Falzon | Member of Board of Directors |
Sandra Pianalto | Member of Board of Directors |
Wendy Jones | Member of Board of Directors |
Charles F. Lowrey | Chairman of Managing Board |
Andy Sullivan | Member of Executive Committee |
Ann Kappler | Member of Executive Committee |
Caroline Feeney | Member of Executive Committee |
Ken Tanji | Member of Executive Committee |
Lucien Alziari | Member of Executive Committee |
Robert M. Falzon | Member of Executive Committee |
Stacey Goodman | Member of Executive Committee |
Timothy Schmidt | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer