| 2024/08/30 15:42:20 | |
|---|---|
| Price | |
| 94.75 EUR | |
| Difference | 3.89% (3.55) |
General attributes
| ISIN | FR0000121709 |
| Symbol | SK |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 5,235 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 93.00 EUR |
| High | 94.75 EUR |
| Low | 93.00 EUR |
| Close (prev. day) | 91.20 EUR |
| VWAP | - |
| Volume (pcs) | 180 |
| Trading volume | 17,019.00 |
| Number of trades | 6 |
| Last size | 0 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 15:42:20 | |
|---|---|
| Price | |
| 94.75 EUR | |
| Difference | 3.89% (3.55) |
General attributes
| ISIN | FR0000121709 |
| Symbol | SK |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 5,235 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 93.00 EUR |
| High | 94.75 EUR |
| Low | 93.00 EUR |
| Close (prev. day) | 91.20 EUR |
| VWAP | - |
| Volume (pcs) | 180 |
| Trading volume | 17,019.00 |
| Number of trades | 6 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.79% | -6.10% | -29.55% |
| Perf (abs.) | -15.15 | -6.15 | -39.75 |
| Beta | 1.27 | 1.09 | 0.88 |
| Volatility | 25.45 | 25.89 | 29.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 92.44 EUR (36) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 92.26 EUR (6) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 103.73 EUR (11) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 104.07 EUR (5) |
| YTD High | date | 119.60 EUR (2024/03/28) |
| YTD Low | date | 85.00 EUR (2024/08/05) |
| 52 Weeks High | date | 119.60 EUR (2024/03/28) |
| 52 Weeks Low | date | 84.75 EUR (2023/10/26) |
All listings for SEB S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 21:50 | 94.70 EUR | 0.00 | 19 |
| Duesseldorf | 2024/08/30 | 08:11 | 92.90 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/08/30 | 17:35 | 94.60 EUR | 10.21 | 1,400 |
| FINRA other OTC Issues | 2024/08/29 | 18:26 | 103.165 USD | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 21:49 | 94.55 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 94.825 EUR | 0.00 | 2 |
| Munich | 2024/08/30 | 17:25 | 94.35 EUR | 0.00 | 3 |
| Stuttgart | 2024/08/30 | 15:42 | 94.75 EUR | 0.02 | 6 |
| Tradegate | 2024/08/30 | 22:26 | 94.85 EUR | 0.03 | 5 |
| Vienna Stock Exchange | 2024/08/30 | 15:30 | 94.75 EUR | 0.00 | 4 |
Company Profile
| - |
Members of Management Board
| Thierry de La Tour dšArtaise | Chairman of Managing Board |
| Nathalie Lomon | Member of Executive Committee |
| Stanislas De Gramont | Member of Executive Committee |
Board of directors
| Thierry Arnaud de la Tour d'Artaise | Chairman of Supervisory Board |
| Anne Guérin | Member of Supervisory Board |
| Aude de Vassart | Member of Supervisory Board |
| Bertrand Finet | Member of Supervisory Board |
| Brigitte Forestier | Member of Supervisory Board |
| Caroline Chevalley | Member of Supervisory Board |
| Catherine Pourre | Member of Supervisory Board |
| Damarys Braida | Member of Supervisory Board |
| Jean-Pierre Duprieu | Member of Supervisory Board |
| Jérôme Lescure | Member of Supervisory Board |
| Laurent Henry | Member of Supervisory Board |
| Nora Bey | Member of Supervisory Board |
| Thierry Lescure | Member of Supervisory Board |
| William Gairard | Member of Supervisory Board |
| Yseulys Costes | Member of Supervisory Board |