2024/08/30 08:04:17 | |
---|---|
Price | |
279.75 EUR | |
Difference | 2.77% (7.55) |
ISIN | US2199481068 |
Symbol | CPAY |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 19,774 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 279.75 EUR |
High | 279.75 EUR |
Low | 279.75 EUR |
Close (prev. day) | 272.20 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:04:17 | |
---|---|
Price | |
279.75 EUR | |
Difference | 2.77% (7.55) |
ISIN | US2199481068 |
Symbol | CPAY |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 19,774 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 279.75 EUR |
High | 279.75 EUR |
Low | 279.75 EUR |
Close (prev. day) | 272.20 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.14% | +11.90% | +27.16% |
Perf (abs.) | +25.75 | +29.75 | +59.75 |
Beta | 0.75 | 0.97 | 1.11 |
Volatility | 28.85 | 27.23 | 29.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 271.43 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 262.41 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 258.71 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 252.18 EUR (0) |
YTD High | date | 290.45 EUR (2024/04/04) |
YTD Low | date | 232.20 EUR (2024/06/17) |
52 Weeks High | date | 290.45 EUR (2024/04/04) |
52 Weeks Low | date | 208.00 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 285.35 EUR | 0.02 | 3 |
Stuttgart | 2024/08/30 | 10:50 | 279.60 EUR | 0.00 | 5 |
NYSE | 2024/08/30 | 22:00 | 315.55 USD | 203.53 | 13,432 |
Munich | 2024/08/30 | 08:04 | 279.70 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:00 | 279.65 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:30 | 280.95 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:04 | 279.75 EUR | 0.00 | 3 |
CORPAY |
- - |
Broadway, Suite 810 1350 10018 New York |
Telefon: +1 212.594.2200 |
Fax: - |
E-mail: - |
- |
Annabelle Bexiga | Member of Board of Directors |
Archie Jones | Member of Board of Directors |
Gerald Throop | Member of Board of Directors |
Hala Moddelmog | Member of Board of Directors |
Jeffrey Sloan | Member of Board of Directors |
Joseph Farrelly | Member of Board of Directors |
Rahul Gupta | Member of Board of Directors |
Richard Macchia | Member of Board of Directors |
Steven Stull | Member of Board of Directors |
Thomas Hagerty | Member of Board of Directors |
Ronald Clarke | Chairman of Managing Board |
Armando Netto | Member of Executive Committee |
Alan King | Member of Executive Committee |
Alissa Vickery | Member of Executive Committee |
Brian Radin | Member of Executive Committee |
Crystal Williams | Member of Executive Committee |
Dan Csont | Member of Executive Committee |
Daniel Fishbein | Member of Executive Committee |
Gregory Secord | Member of Executive Committee |
James Eglseder | Member of Executive Committee |
Patrick Ducharme | Member of Executive Committee |
Scott duFour | Member of Executive Committee |
Steve Greene | Member of Executive Committee |
Thomas Panther | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer