2024/07/17 17:41:33 | |
---|---|
Price | |
0.147 USD | |
Difference | -11.71% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.147 USD |
High | 0.147 USD |
Low | 0.147 USD |
Close (prev. day) | 0.1665 USD |
VWAP | 0.147 USD |
Volume (pcs) | 500 |
Trading volume | 73.50 |
Number of trades | 1 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 17:41:33 | |
---|---|
Price | |
0.147 USD | |
Difference | -11.71% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.147 USD |
High | 0.147 USD |
Low | 0.147 USD |
Close (prev. day) | 0.1665 USD |
VWAP | 0.147 USD |
Volume (pcs) | 500 |
Trading volume | 73.50 |
Number of trades | 1 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +195.74% | +81.37% | -28.39% |
Perf (abs.) | +0.11 | +0.07 | -0.07 |
Beta | -1.10 | -0.59 | 0.45 |
Volatility | 123.42 | 109.60 | 102.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.164 USD (2,094) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.150 USD (103,756) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.106 USD (53,964) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.086 USD (52,065) |
YTD High | date | 0.180 USD (2024/06/27) |
YTD Low | date | 0.043 USD (2024/02/21) |
52 Weeks High | date | 0.180 USD (2024/06/27) |
52 Weeks Low | date | 0.043 USD (2024/02/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 18:27 | 0.121 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 18:58 | 0.185 CAD | 0.00 | 6 |
Stuttgart | 2024/07/17 | 21:14 | 0.117 EUR | 0.00 | 5 |
Munich | 2024/07/17 | 08:01 | 0.148 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 0.128 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 17:41 | 0.147 USD | 0.00 | 1 |
TRISTAR GOLD |
- - |
East Acoma Drive, Suite 209 7950 85260 Scottsdale |
Telefon: +1-480-794-1244 |
Fax: - |
E-mail: info@tristargold.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer