| 2024/07/17 17:41:33 | |
|---|---|
| Price | |
| 0.147 USD | |
| Difference | -11.71% (-0.02) |
General attributes
| ISIN | CA89678B1094 |
| Symbol | TSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.147 USD |
| High | 0.147 USD |
| Low | 0.147 USD |
| Close (prev. day) | 0.1665 USD |
| VWAP | 0.147 USD |
| Volume (pcs) | 500 |
| Trading volume | 73.50 |
| Number of trades | 1 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 17:41:33 | |
|---|---|
| Price | |
| 0.147 USD | |
| Difference | -11.71% (-0.02) |
General attributes
| ISIN | CA89678B1094 |
| Symbol | TSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.147 USD |
| High | 0.147 USD |
| Low | 0.147 USD |
| Close (prev. day) | 0.1665 USD |
| VWAP | 0.147 USD |
| Volume (pcs) | 500 |
| Trading volume | 73.50 |
| Number of trades | 1 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +195.74% | +81.37% | -28.39% |
| Perf (abs.) | +0.11 | +0.07 | -0.07 |
| Beta | -1.10 | -0.59 | 0.45 |
| Volatility | 123.42 | 109.60 | 102.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.164 USD (2,094) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.150 USD (103,756) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.106 USD (53,964) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.086 USD (52,065) |
| YTD High | date | 0.180 USD (2024/06/27) |
| YTD Low | date | 0.043 USD (2024/02/21) |
| 52 Weeks High | date | 0.180 USD (2024/06/27) |
| 52 Weeks Low | date | 0.043 USD (2024/02/21) |
All listings for TRISTAR GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 18:27 | 0.121 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 18:58 | 0.185 CAD | 0.00 | 6 |
| Stuttgart | 2024/07/17 | 19:45 | 0.117 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:01 | 0.148 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.128 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 17:41 | 0.147 USD | 0.00 | 1 |
Company Logo
Contact Details
| TRISTAR GOLD |
| - - |
| East Acoma Drive, Suite 209 7950 85260 Scottsdale |
| Telefon: +1-480-794-1244 |
| Fax: - |
| E-mail: info@tristargold.com |
Company Profile
| - |