2024/09/12 21:59:27 | |
---|---|
Price | |
46.095 USD | |
Difference | 3.19% (1.43) |
ISIN | US37045V1008 |
Symbol | GM |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 45,599 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.09 USD (16,100) |
Ask (Ask size) | 46.10 USD (7,100) |
Open | 44.69 USD |
High | 46.62 USD |
Low | 44.62 USD |
Close (prev. day) | 44.67 USD |
VWAP | 45.911298 USD |
Volume (pcs) | 10,487,784 |
Trading volume | 480,965,472.94 |
Number of trades | 97,293 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/09/12 21:59:27 | |
---|---|
Price | |
46.095 USD | |
Difference | 3.19% (1.43) |
ISIN | US37045V1008 |
Symbol | GM |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 45,599 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.09 USD (16,100) |
Ask (Ask size) | 46.10 USD (7,100) |
Open | 44.69 USD |
High | 46.62 USD |
Low | 44.62 USD |
Close (prev. day) | 44.67 USD |
VWAP | 45.911298 USD |
Volume (pcs) | 10,487,784 |
Trading volume | 480,965,472.94 |
Number of trades | 97,293 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +13.00% | +36.94% | -9.74% |
Perf (abs.) | +5.14 | +12.05 | -4.82 |
Beta | 1.08 | 0.98 | 1.30 |
Volatility | 30.21 | 31.10 | 37.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.436 USD (15,421,988) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.542 USD (12,477,367) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.884 USD (13,821,685) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.656 USD (16,383,281) |
YTD High | date | 50.500 USD (2024/07/18) |
YTD Low | date | 34.320 USD (2024/01/18) |
52 Weeks High | date | 50.500 USD (2024/07/18) |
52 Weeks Low | date | 26.300 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:35 | 41.57 EUR | 0.29 | 64 |
Vienna Stock Exchange | 2024/09/12 | 17:32 | 41.54 EUR | 0.01 | 8 |
Tradegate | 2024/09/12 | 18:48 | 41.80 EUR | 0.19 | 38 |
Stuttgart | 2024/09/12 | 21:25 | 41.705 EUR | 0.00 | 5 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 38.24 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/16 | 17:36 | 40.00 CHF | 0.00 | 1 |
NYSE | 2024/09/12 | 21:59 | 46.10 USD | 480.97 | 97,297 |
Munich | 2024/09/12 | 17:26 | 41.44 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/12 | 17:35 | 45.75 USD | 0.00 | 1 |
Hanover | 2024/09/12 | 17:25 | 41.455 EUR | 0.00 | 2 |
Hamburg | 2024/09/12 | 17:25 | 41.46 EUR | 0.01 | 3 |
Frankfurt | 2024/09/12 | 08:00 | 40.58 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/28 | 19:53 | 42.945 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/12 | 17:44 | 41.395 EUR | 0.01 | 4 |
Duesseldorf | 2024/09/12 | 19:30 | 42.00 EUR | 0.00 | 5 |
Berlin | 2024/09/12 | 08:06 | 40.565 EUR | 0.00 | 1 |
GENERAL MOTORS CO. |
- - |
300 Renaissance Center - 48265-3000 Detroit |
Telefon: +1-313-667-1500 |
Fax: + |
E-mail: - |
General Motors Co. engages in the designing, manufacturing, and selling of trucks, crossovers, cars, and automobile parts, and in providing software-enabled services and subscriptions. It operates through the following segments: GMNA, GMI, Cruise, and GM Financial. The company was founded by William C. Durant on September 16, 1908 and is headquartered in Detroit, MI. |
Jan Tighe | Member of Board of Directors |
Alfred Kelly | Member of Board of Directors |
Devin Wenig | Member of Board of Directors |
Joanne Crevoiserat | Member of Board of Directors |
Jonathan McNeill | Member of Board of Directors |
Joseph Jimenez | Member of Board of Directors |
Judith Miscik | Member of Board of Directors |
Linda Gooden | Member of Board of Directors |
Mark Tatum | Member of Board of Directors |
Patricia Russo | Member of Board of Directors |
Thomas Schoewe | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
Mary T. Barra | Chairman of Managing Board |
Aaron Feinberg | Member of Executive Committee |
Arden Hoffman | Member of Executive Committee |
Christopher T. Hatto | Member of Executive Committee |
Craig Glidden | Member of Executive Committee |
Daniel E. Berce | Member of Executive Committee |
Gerald Johnson | Member of Executive Committee |
Julian Blissett | Member of Executive Committee |
Lin-Hua Wu | Member of Executive Committee |
Mark Reuss | Member of Executive Committee |
Mike Abbott | Member of Executive Committee |
Norm de Greve | Member of Executive Committee |
Paul Jacobson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer