2024/08/30 22:00:00 | |
---|---|
Price | |
81.42 USD | |
Difference | 0.89% (0.72) |
ISIN | US74251V1026 |
Symbol | PFG |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.98 USD (100) |
Ask (Ask size) | 83.00 USD (200) |
Open | 80.76 USD |
High | 81.51 USD |
Low | 80.455 USD |
Close (prev. day) | 80.70 USD |
VWAP | 81.320608 USD |
Volume (pcs) | 961,530 |
Trading volume | 78,133,253.15 |
Number of trades | 15,006 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
81.42 USD | |
Difference | 0.89% (0.72) |
ISIN | US74251V1026 |
Symbol | PFG |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.98 USD (100) |
Ask (Ask size) | 83.00 USD (200) |
Open | 80.76 USD |
High | 81.51 USD |
Low | 80.455 USD |
Close (prev. day) | 80.70 USD |
VWAP | 81.320608 USD |
Volume (pcs) | 961,530 |
Trading volume | 78,133,253.15 |
Number of trades | 15,006 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.69% | +4.68% | +21.23% |
Perf (abs.) | +0.56 | +3.64 | +14.26 |
Beta | 0.59 | 0.72 | 0.99 |
Volatility | 20.73 | 20.48 | 27.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 80.28 USD (896,569) |
Ø price 30 days | Ø volume 30 days (pcs.) | 78.67 USD (1,246,513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 80.37 USD (1,104,324) |
Ø price 250 days | Ø volume 250 days (pcs.) | 78.08 USD (1,155,813) |
YTD High | date | 88.26 USD (2024/07/17) |
YTD Low | date | 72.21 USD (2024/08/05) |
52 Weeks High | date | 88.26 USD (2024/07/17) |
52 Weeks Low | date | 66.21 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 74.00 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 08:10 | 72.50 EUR | 0.00 | 2 |
Nasdaq | 2024/08/30 | 22:00 | 81.42 USD | 78.13 | 15,006 |
Munich | 2024/08/30 | 08:04 | 72.50 EUR | 0.00 | 2 |
London Stock Exchange | 2023/08/01 | 15:30 | 79.66 USD | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 73.00 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 16:06 | 72.50 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 08:10 | 72.00 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 72.50 EUR | 0.00 | 3 |
PRINCIPAL FINANCIAL GROUP INC. |
- - |
711 High Street - 50392 Des Moines |
Telefon: +1-515-247-5111 |
Fax: + |
E-mail: - |
Principal Financial Group, Inc. engages in the investment management offering business. It offers financial products and services to businesses, individuals, and institutional clients. It operates its business through the following segments: Retirement and Income Solutions, Principal Asset Management and Benefits and Protection. The Retirement and Income Solutions Segment offers a comprehensive portfolio of products and services for retirement savings along with select products for retirement income. The Principal Asset Management segment provides global investment solutions to institutional, retirement, retail and high net worth investors in the U.S. and select emerging markets. The Benefits and Protection segment includes selling individual life insurance products. The company was founded by Edward A. Temple in 1879 and is headquartered in Des Moines, IA. |
Blair Pickerell | Member of Board of Directors |
Clare Richer | Member of Board of Directors |
Claudio Muruzábal | Member of Board of Directors |
Diane Nordin | Member of Board of Directors |
Helen Mitchell | Member of Board of Directors |
Jocelyn Carter-Miller | Member of Board of Directors |
Jonathan Auerbach | Member of Board of Directors |
Mario Alfredo Rivera Garcia | Member of Board of Directors |
Mary Beams | Member of Board of Directors |
Roger Hochschild | Member of Board of Directors |
Scott Mills | Member of Board of Directors |
Daniel J. Houston | Chairman of Managing Board |
Beth Wood | Member of Executive Committee |
Deanna D. Strable | Member of Executive Committee |
Jon N. Couture | Member of Executive Committee |
Kathleen B. Kay | Member of Executive Committee |
Kenneth A. McCullum | Member of Executive Committee |
Noreen M. Fierro | Member of Executive Committee |
Vivek Agrawal | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer