2024/08/14 21:45:22 | |
---|---|
Price | |
36.788 USD | |
Difference | -1.72% (-0.64) |
ISIN | US63253R2013 |
Symbol | KAP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 36.788 USD |
High | 36.788 USD |
Low | 36.788 USD |
Close (prev. day) | 37.43 USD |
VWAP | 36.788 USD |
Volume (pcs) | 1,378 |
Trading volume | 50,693.86 |
Number of trades | 1 |
Last size | 1,378 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/14 21:45:22 | |
---|---|
Price | |
36.788 USD | |
Difference | -1.72% (-0.64) |
ISIN | US63253R2013 |
Symbol | KAP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 36.788 USD |
High | 36.788 USD |
Low | 36.788 USD |
Close (prev. day) | 37.43 USD |
VWAP | 36.788 USD |
Volume (pcs) | 1,378 |
Trading volume | 50,693.86 |
Number of trades | 1 |
Last size | 1,378 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.85 | 0.38 | 0.72 |
Volatility | 32.91 | 45.41 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.220 USD (420) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.494 USD (366) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.491 USD (286) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.674 USD (1,001) |
YTD High | date | 45.500 USD (2024/01/18) |
YTD Low | date | 35.222 USD (2024/08/05) |
52 Weeks High | date | 45.500 USD (2024/01/18) |
52 Weeks Low | date | 27.000 USD (2023/08/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 14:28 | 33.10 EUR | 0.00 | 4 |
Munich | 2024/08/16 | 08:12 | 33.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 15:05 | 36.95 USD | 0.29 | 107 |
Frankfurt | 2024/08/16 | 13:15 | 33.50 EUR | 0.05 | 2 |
FINRA other OTC Issues | 2024/08/14 | 21:45 | 36.788 USD | 0.05 | 1 |
Duesseldorf | 2024/08/16 | 12:31 | 33.50 EUR | 0.00 | 3 |
Berlin | 2022/03/07 | 08:16 | 22.80 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer