2024/08/30 22:00:02 | |
---|---|
Price | |
10.28 USD | |
Difference | -0.29% (-0.03) |
ISIN | CA9237251058 |
Symbol | VET |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,459 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 10.08 USD (1,100) |
Ask (Ask size) | 10.38 USD (100) |
Open | 10.16 USD |
High | 10.31 USD |
Low | 10.03 USD |
Close (prev. day) | 10.31 USD |
VWAP | 10.194974 USD |
Volume (pcs) | 1,183,778 |
Trading volume | 12,073,295.36 |
Number of trades | 6,732 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
10.28 USD | |
Difference | -0.29% (-0.03) |
ISIN | CA9237251058 |
Symbol | VET |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,459 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 10.08 USD (1,100) |
Ask (Ask size) | 10.38 USD (100) |
Open | 10.16 USD |
High | 10.31 USD |
Low | 10.03 USD |
Close (prev. day) | 10.31 USD |
VWAP | 10.194974 USD |
Volume (pcs) | 1,183,778 |
Trading volume | 12,073,295.36 |
Number of trades | 6,732 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.30% | -29.01% | +55.99% |
Perf (abs.) | -0.81 | -4.20 | +3.69 |
Beta | 1.82 | 1.56 | 2.10 |
Volatility | 34.33 | 36.68 | 53.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.25 USD (851,717) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.14 USD (1,225,717) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.20 USD (1,057,177) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.03 USD (1,165,355) |
YTD High | date | 12.79 USD (2024/04/08) |
YTD Low | date | 8.71 USD (2024/08/05) |
52 Weeks High | date | 15.98 USD (2023/09/14) |
52 Weeks Low | date | 8.71 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 9.306 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 13.87 CAD | 28.73 | 3,812 |
Stuttgart | 2024/08/30 | 17:40 | 9.052 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:00 | 10.28 USD | 12.07 | 6,732 |
Munich | 2024/08/30 | 08:04 | 9.236 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:00 | 9.236 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 9.052 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 20:22 | 9.152 EUR | 0.00 | 15 |
- |
Curtis Hicks | Member of Executive Committee |
Darcy Kerwin | Member of Executive Committee |
Dion Hatcher | Member of Executive Committee |
Gerard Schut | Member of Executive Committee |
Jenson Tan | Member of Executive Committee |
Kyle Preston | Member of Executive Committee |
Lars Glemser | Member of Executive Committee |
Lorenzo Donadeo | Member of Executive Committee |
Terry Hergott | Member of Executive Committee |
Yvonne Jeffery | Member of Executive Committee |
Robert Michaleski | Chairman of Supervisory Board |
Timothy Marchant | Member of Supervisory Board |
Carin Knickel | Member of Supervisory Board |
James Kleckner | Member of Supervisory Board |
Jamie Gagner | Member of Supervisory Board |
Judy Steele | Member of Supervisory Board |
Manjit Sharma | Member of Supervisory Board |
Myron Stadnyk | Member of Supervisory Board |
Stephen Larke | Member of Supervisory Board |
William Roby | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer