| 2024/07/05 17:35:20 | |
|---|---|
| Price | |
| 162.80 EUR | |
| Difference | -1.93% (-3.20) |
General attributes
| ISIN | BE0974413453 |
| Symbol | DEME |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,121 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 162.00 EUR (34) |
| Ask (Ask size) | 166.00 EUR (17) |
| Open | 166.60 EUR |
| High | 166.60 EUR |
| Low | 162.60 EUR |
| Close (prev. day) | 166.00 EUR |
| VWAP | 164.115833 EUR |
| Volume (pcs) | 6,114 |
| Trading volume | 1,003,404.00 |
| Number of trades | 354 |
| Last size | 5 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 17:35:20 | |
|---|---|
| Price | |
| 162.80 EUR | |
| Difference | -1.93% (-3.20) |
General attributes
| ISIN | BE0974413453 |
| Symbol | DEME |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,121 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 162.00 EUR (34) |
| Ask (Ask size) | 166.00 EUR (17) |
| Open | 166.60 EUR |
| High | 166.60 EUR |
| Low | 162.60 EUR |
| Close (prev. day) | 166.00 EUR |
| VWAP | 164.115833 EUR |
| Volume (pcs) | 6,114 |
| Trading volume | 1,003,404.00 |
| Number of trades | 354 |
| Last size | 5 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.67% | +28.59% | - |
| Perf (abs.) | +51.80 | +36.20 | - |
| Beta | 0.61 | 0.77 | 0.59 |
| Volatility | 23.32 | 25.50 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 164.84 EUR (7,343) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 162.29 EUR (8,400) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 149.35 EUR (9,292) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 123.48 EUR (8,485) |
| YTD High | date | 173.40 EUR (2024/05/27) |
| YTD Low | date | 105.80 EUR (2024/01/04) |
| 52 Weeks High | date | 173.40 EUR (2024/05/27) |
| 52 Weeks Low | date | 84.40 EUR (2023/10/26) |
All listings for DEME GROUP NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/05 | 08:13 | 166.00 EUR | 0.00 | 3 |
| Duesseldorf | 2024/07/05 | 08:12 | 165.40 EUR | 0.00 | 3 |
| Euronext Brussels | 2024/07/05 | 17:35 | 162.80 EUR | 1.00 | 354 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Frankfurt | 2024/07/05 | 15:29 | 163.40 EUR | 0.00 | 5 |
| Munich | 2024/07/05 | 08:14 | 166.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/05 | 08:00 | 165.80 EUR | 0.00 | 3 |
| Tradegate | 2024/07/05 | 22:26 | 163.00 EUR | 0.02 | 14 |
Company Logo
Contact Details
| DEME GROUP |
| - - |
| Scheldedijk 30 2070 Zwijndrecht |
| Telefon: +32 3 250 52 11 |
| Fax: - |
| E-mail: info.deme@deme-group.com |
Company Profile
| - |