| 2024/08/07 08:18:16 | |
|---|---|
| Price | |
| 0.4685 EUR | |
| Difference | -1.99% (-0.01) |
General attributes
| ISIN | NO0010257728 |
| Symbol | HAVI |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 10 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4685 EUR |
| High | 0.4685 EUR |
| Low | 0.4685 EUR |
| Close (prev. day) | 0.478 EUR |
| VWAP | 0.45 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/07 08:18:16 | |
|---|---|
| Price | |
| 0.4685 EUR | |
| Difference | -1.99% (-0.01) |
General attributes
| ISIN | NO0010257728 |
| Symbol | HAVI |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 10 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4685 EUR |
| High | 0.4685 EUR |
| Low | 0.4685 EUR |
| Close (prev. day) | 0.478 EUR |
| VWAP | 0.45 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.65% | -57.87% | - |
| Perf (abs.) | +0.02 | -0.64 | - |
| Beta | 1.34 | 0.94 | 1.33 |
| Volatility | 53.62 | 49.12 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.5133 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.5397 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.5293 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.5795 EUR (6) |
| YTD High | date | 0.6160 EUR (2024/04/11) |
| YTD Low | date | 0.3600 EUR (2024/03/05) |
| 52 Weeks High | date | 1.1120 EUR (2023/08/08) |
| 52 Weeks Low | date | 0.3600 EUR (2024/03/05) |
All listings for HAVILA SHIPPING ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 0.4225 EUR | 0.00 | 10 |
| Munich | 2024/08/07 | 08:18 | 0.4685 EUR | 0.00 | 2 |
| London Stock Exchange | 2020/12/15 | 10:16 | 3.29 NOK | 0.01 | 1 |
| Frankfurt | 2024/08/07 | 16:59 | 0.39 EUR | 0.00 | 3 |
| First North Stockholm | 2024/08/01 | 18:00 | 5.60 NOK | 0.01 | 1 |
| Berlin | 2024/08/07 | 21:43 | 0.4495 EUR | 0.00 | 17 |