2024/08/16 21:58:22 | |
---|---|
Price | |
0.185 CAD | |
Difference | -9.76% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.18 CAD (3,000) |
Ask (Ask size) | 0.19 CAD (80,000) |
Open | 0.205 CAD |
High | 0.21 CAD |
Low | 0.185 CAD |
Close (prev. day) | 0.205 CAD |
VWAP | 0.196739 CAD |
Volume (pcs) | 192,170 |
Trading volume | 37,807.30 |
Number of trades | 30 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:58:22 | |
---|---|
Price | |
0.185 CAD | |
Difference | -9.76% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.18 CAD (3,000) |
Ask (Ask size) | 0.19 CAD (80,000) |
Open | 0.205 CAD |
High | 0.21 CAD |
Low | 0.185 CAD |
Close (prev. day) | 0.205 CAD |
VWAP | 0.196739 CAD |
Volume (pcs) | 192,170 |
Trading volume | 37,807.30 |
Number of trades | 30 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +184.62% | +54.17% | -27.45% |
Perf (abs.) | +0.12 | +0.07 | -0.07 |
Beta | 0.69 | 0.19 | 0.55 |
Volatility | 106.44 | 89.33 | 92.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.196 CAD (190,544) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.189 CAD (53,358) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.165 CAD (64,195) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.121 CAD (61,460) |
YTD High | date | 0.240 CAD (2024/06/13) |
YTD Low | date | 0.065 CAD (2024/02/16) |
52 Weeks High | date | 0.240 CAD (2024/06/13) |
52 Weeks Low | date | 0.065 CAD (2024/02/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:58 | 0.185 CAD | 0.04 | 30 |
Stuttgart | 2024/08/16 | 18:44 | 0.118 EUR | 0.00 | 7 |
Munich | 2024/08/16 | 08:07 | 0.127 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:04 | 0.127 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:52 | 0.14 USD | 0.03 | 46 |
TRISTAR GOLD |
- - |
East Acoma Drive, Suite 209 7950 85260 Scottsdale |
Telefon: +1-480-794-1244 |
Fax: - |
E-mail: info@tristargold.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer