2024/10/18 08:06:03 | |
---|---|
Price | |
33.82 EUR | |
Difference | 1.26% (0.42) |
ISIN | CZ0005112300 |
Symbol | CEZ |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 18,390 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.82 EUR |
High | 33.82 EUR |
Low | 33.82 EUR |
Close (prev. day) | 33.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:06:03 | |
---|---|
Price | |
33.82 EUR | |
Difference | 1.26% (0.42) |
ISIN | CZ0005112300 |
Symbol | CEZ |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 18,390 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.82 EUR |
High | 33.82 EUR |
Low | 33.82 EUR |
Close (prev. day) | 33.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.03% | -17.63% | +12.51% |
Perf (abs.) | -0.70 | -7.24 | +3.76 |
Beta | 0.62 | 0.88 | 1.20 |
Volatility | 16.54 | 20.00 | 31.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.95 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.28 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.88 EUR (2) |
YTD High | date | 39.68 EUR (2024/01/11) |
YTD Low | date | 31.42 EUR (2024/03/01) |
52 Weeks High | date | 40.76 EUR (2023/12/08) |
52 Weeks Low | date | 31.42 EUR (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 34.24 EUR | 0.01 | 2 |
Stuttgart | 2024/10/18 | 16:25 | 34.10 EUR | 0.04 | 18 |
Prague Stock Exchange | 2024/10/18 | 16:15 | 864.00 CZK | 121.11 | 374 |
Munich | 2024/10/18 | 08:05 | 34.26 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 16:20 | 498.40 CZK | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:03 | 33.82 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/18 | 21:03 | 37.15 USD | 0.01 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 34.00 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 33.82 EUR | 0.00 | 2 |
CEZ AS |
- - |
Duhová 2/1444 - 140 53 Prague |
Telefon: +420-211-041-111 |
Fax: +420-211-042-001 |
E-mail: cez@cez.cz |
CEZ as engages in the generation, distribution, and trading of electricity, heat, natural gas, and other related activities. Its power generation portfolio consists of wind, hydroelectric, coal-fired, gas, and nuclear sources. The company operates through the following segments: Generation, Distribution, Sales and Mining. It also holds interest in the lithium ore mining project in Cínovec. CEZ was founded on May 6, 1992 and is headquartered in Prague, Czech Republic. |
Daniel Benes | Chairman of Managing Board |
Bohdan Zronek | Member of Executive Committee |
Jan Kalina | Member of Executive Committee |
Martin Novák | Member of Executive Committee |
Michaela Chaloupková | Member of Executive Committee |
Pavel Cyrani | Member of Executive Committee |
Tomás Pleskac | Member of Executive Committee |
Radim Jirout | Chairman of Supervisory Board |
Vratislav Kostal | Member of Supervisory Board |
Eva Hanakova | Member of Supervisory Board |
Frantisek Novotny | Member of Supervisory Board |
Jirí Kadrnka | Member of Supervisory Board |
Marta Ctiborova | Member of Supervisory Board |
Milan Wagner | Member of Supervisory Board |
Radek Mucha | Member of Supervisory Board |
Roman Binder | Member of Supervisory Board |
Vaclav Kucera | Member of Supervisory Board |
Vit Dolezalek | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer