| 2024/09/18 16:48:53 | |
|---|---|
| Price | |
| 0.5045 USD | |
| Difference | 0.30% (0.00) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.5045 USD (100) |
| Ask (Ask size) | 0.52 USD (1,700) |
| Open | 0.50 USD |
| High | 0.53 USD |
| Low | 0.50 USD |
| Close (prev. day) | 0.503 USD |
| VWAP | 0.515765 USD |
| Volume (pcs) | 11,771 |
| Trading volume | 6,060.60 |
| Number of trades | 46 |
| Last size | 146 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 16:48:53 | |
|---|---|
| Price | |
| 0.5045 USD | |
| Difference | 0.30% (0.00) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.5045 USD (100) |
| Ask (Ask size) | 0.52 USD (1,700) |
| Open | 0.50 USD |
| High | 0.53 USD |
| Low | 0.50 USD |
| Close (prev. day) | 0.503 USD |
| VWAP | 0.515765 USD |
| Volume (pcs) | 11,771 |
| Trading volume | 6,060.60 |
| Number of trades | 46 |
| Last size | 146 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -61.89% | -79.13% | - |
| Perf (abs.) | -0.82 | -1.91 | - |
| Beta | - | - | - |
| Volatility | 94.55 | 99.89 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.5068 USD (86,471) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.7346 USD (88,888) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.1172 USD (167,990) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.4800 USD (174,580) |
| YTD High | date | 2.4800 USD (2024/02/27) |
| YTD Low | date | 0.5000 USD (2024/09/10) |
| 52 Weeks High | date | 3.3500 USD (2023/10/11) |
| 52 Weeks Low | date | 0.5000 USD (2024/09/10) |
All listings for 5E ADVANCED MATERIALS INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/17 | 22:02 | 0.456 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 08:01 | 0.442 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 16:48 | 0.5045 USD | 0.01 | 46 |
| Munich | 2024/09/18 | 08:03 | 0.46 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 15:29 | 0.424 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 15:36 | 0.466 EUR | 0.00 | 8 |
Company Profile
| - |