| 2024/08/07 08:10:04 | |
|---|---|
| Price | |
| 0.14 AUD | |
| Difference | 12.00% (0.02) |
General attributes
| ISIN | AU0000186207 |
| Symbol | 5EA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.135 AUD (63,917) |
| Ask (Ask size) | 0.145 AUD (38,430) |
| Open | 0.135 AUD |
| High | 0.14 AUD |
| Low | 0.135 AUD |
| Close (prev. day) | 0.125 AUD |
| VWAP | 0.137021 AUD |
| Volume (pcs) | 17,096 |
| Trading volume | 2,342.52 |
| Number of trades | 6 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/07 08:10:04 | |
|---|---|
| Price | |
| 0.14 AUD | |
| Difference | 12.00% (0.02) |
General attributes
| ISIN | AU0000186207 |
| Symbol | 5EA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.135 AUD (63,917) |
| Ask (Ask size) | 0.145 AUD (38,430) |
| Open | 0.135 AUD |
| High | 0.14 AUD |
| Low | 0.135 AUD |
| Close (prev. day) | 0.125 AUD |
| VWAP | 0.137021 AUD |
| Volume (pcs) | 17,096 |
| Trading volume | 2,342.52 |
| Number of trades | 6 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -33.33% | -73.33% | - |
| Perf (abs.) | -0.07 | -0.39 | - |
| Beta | 0.65 | 1.01 | 1.81 |
| Volatility | 116.73 | 109.00 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.14 AUD (214,902) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.16 AUD (271,812) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.19 AUD (364,628) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.26 AUD (447,067) |
| YTD High | date | 0.33 AUD (2024/02/28) |
| YTD Low | date | 0.13 AUD (2024/08/06) |
| 52 Weeks High | date | 0.56 AUD (2023/10/12) |
| 52 Weeks Low | date | 0.13 AUD (2024/08/06) |
All listings for 5E ADVANCED MATERIALS INC NPV CDI 10:1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/08/07 | 08:10 | 0.14 AUD | 0.00 | 6 |
| FINRA other OTC Issues | 2022/02/04 | 16:05 | 1.65 USD | 0.00 | 2 |
| Frankfurt | 2024/08/07 | 15:29 | 0.0865 EUR | 0.00 | 5 |
Company Profile
| - |